Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB0,00
PKN82,782,711,39
Msft480,41480,520,05
Nokia4,4494,4560,98
IBM282,69282,92-0,17
Mercedes-Benz Group AG48,66548,680,43
PFE23,8123,82-0,23
20.06.2025 16:48:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 16:45:54
ORIX Depository Receipt (IX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,25 -0,31 -0,07 27 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.6. 15:46:38-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana20.6. 15:46:381,201,601,600,00-EURBRA1,60
NP I PoO3I Group20.6. 16:48:3940,5440,5640,550,37453 846GBPLSE40,40
NP I PoOABC Arbitrage20.6. 16:48:316,206,226,220,1625 273EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC20.6. 16:49:013,503,573,550,1756 906GBPLSE3,54
NP I PoOAckermans20.6. 16:46:42214,60215,00214,80-0,0919 546EURBRU215,00
NP I PoOAffil Manager Gp20.6. 16:48:43184,02185,98185,180,3529 849USDNYQ184,54
NP I PoOAgeas SA20.6. 16:41:3757,2057,2557,201,78199 589EURBRU56,20
NP I PoOAgeas SA Depository Receipt20.6. 16:12:25--65,880,9070USDPNK64,72
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units20.6. 16:48:4940,1540,3940,150,6867 941USDNYQ39,88
NP I PoOAmeriprise Fin20.6. 16:48:55507,05509,33508,190,35123 616USDNYQ506,43
NP I PoOAshmore Group20.6. 16:43:431,531,531,530,33667 990GBPLSE1,53
NP I PoOBaader WP Hdlsbk20.6. 11:42:554,404,544,42-3,912EURGER4,48
NP I PoOBank of America20.6. 16:48:5745,4045,4145,410,7712 997 632USDNYQ45,06
NP I PoOBank of NY Melln20.6. 16:48:5792,1692,1892,160,611 202 931USDNYQ91,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.6. 18:01:080,140,140,141,482 389PLNWSE,14
NP I PoOCapital One Fncl20.6. 16:48:54197,59197,72197,680,26847 814USDNYQ197,17
NP I PoOCapital Partner20.6. 11:05:340,210,230,230,0019 056PLNWSE,23
NP I PoOCFC Industrie20.6. 15:31:050,860,900,894,71555EURGER,93
NP I PoOCitigroup20.6. 16:48:3678,4678,4778,460,133 707 211USDNYQ78,35
NP I PoOCME20.6. 16:48:40272,54272,89272,760,24636 951USDNSQ272,10
NP I PoOCohen & Steers20.6. 16:47:4374,3974,9074,38-0,1741 086USDNYQ74,51
NP I PoOCoreo Br19.6. 11:55:291,051,121,122,9541EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,28
NP I PoODeutsche Bank20.6. 15:51:31596,60598,20592,600,44491CZKPSE-KOBOS592,60
NP I PoODeutsche Borse20.6. 16:48:52270,30270,50270,401,35416 024EURGER266,80
NP I PoODEWB16.6. 16:56:510,280,310,27-3,50300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,770,800,804,585 730PLNWSE,77
NP I PoODt Beteiligungs N20.6. 16:43:4824,0024,1524,150,634 559EURGER24,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM20.6. 16:20:430,610,620,61-1,3014 517PLNWSE,61
NP I PoOEurazeo20.6. 16:48:3760,2060,3060,251,8647 747EURPAR59,15
NP I PoOEURO-TAX.PL20.6. 14:29:242,162,202,20-0,90994PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner20.6. 16:46:15246,68247,16247,110,1154 996USDNYQ246,83
NP I PoOEzcorp Inc20.6. 16:48:5413,5013,5213,521,96197 253USDNSQ13,26
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors20.6. 16:48:2542,3142,3642,360,23204 418USDNYQ42,26
NP I PoOFin Tradition20.6. 16:43:51208,00210,00210,00-1,875 604CHFSWX214,00
NP I PoOForis Beteil19.6. 17:25:014,064,144,100,005 100EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc20.6. 16:48:5122,7022,7122,710,51748 080USDNYQ22,59
NP I PoOGAM Holding20.6. 15:41:260,100,100,10-4,761 162 065CHFSWX,11
NP I PoOGBL20.6. 16:45:0370,6070,6570,65-0,1469 113EURBRU70,75
NP I PoOGIMV20.6. 16:46:0043,5543,6543,65-0,2314 652EURBRU43,75
NP I PoOGladstone Invtmt20.6. 16:40:5213,9213,9813,95-0,7860 492USDNSQ14,06
NP I PoOGOADVISERS20.6. 9:50:510,941,001,005,26200PLNWSE,94
NP I PoOGoldman Sachs20.6. 16:48:42637,61638,27637,720,391 119 171USDNYQ635,24
NP I PoOGolub Capital20.6. 16:48:3214,6714,6814,67-0,27186 620USDNSQ14,71
NP I PoOGPW20.6. 16:48:5349,9450,0549,94-1,1146 029PLNWSE50,50
NP I PoOGreen Dot Corpor20.6. 16:48:329,569,589,570,84199 941USDNYQ9,49
NP I PoOHCI Capital N20.6. 16:46:296,446,466,44-7,2068 225EURGER6,94
NP I PoOHercules Tech20.6. 16:48:4817,9717,9817,98-0,22187 520USDNYQ18,02
NP I PoOHypoport20.6. 16:46:40183,60184,20184,000,885 002EURGER182,40
NP I PoOICG20.6. 16:48:4119,4219,4419,410,52270 456GBPLSE19,31
NP I PoOIndustrivarden19.6. 18:00:00337,20337,60337,20-0,41137 941SEKSTO337,20
NP I PoOIndustrivarden19.6. 18:00:00337,00337,30337,00-0,44484 196SEKSTO337,00
NP I PoOInteract Bro20.6. 16:48:2552,0552,0852,07-1,021 368 620USDNSQ52,60
NP I PoOInternetowy13.6. 18:01:370,600,640,623,3319 454PLNWSE,60
NP I PoOIntl Prsnl Fin20.6. 15:59:041,601,611,600,0086 598GBPLSE1,60
NP I PoOInv Rg-B19.6. 18:00:00274,65274,75275,10-0,276 242 863SEKSTO275,10
NP I PoOInvesco20.6. 16:50:5214,7614,7714,770,341 092 259USDNYQ14,72
NP I PoOInvestec PLC20.6. 16:50:255,035,045,031,37692 746GBPLSE4,96
NP I PoOInwest Consul20.6. 15:04:251,901,911,912,6954 741PLNWSE1,86
NP I PoOIPO DS20.6. 16:37:370,350,360,35-3,896 813PLNWSE,36
NP I PoOIpopema Secur20.6. 16:38:592,983,063,060,0011 840PLNWSE3,06
NP I PoOIQ Partners20.6. 16:26:340,330,340,3521,12465 663PLNWSE,29
NP I PoOJardine Math Sp ADR20.6. 16:29:13--46,58-2,621 365USDPNK45,46
NP I PoOJPMorgan Chase20.6. 16:48:45275,17275,30275,230,463 818 059USDNYQ273,96
NP I PoOJulius Baer20.6. 16:50:1051,8451,8851,860,82137 347CHFVTX51,44
NP I PoOKBC Ancora20.6. 16:44:4957,4057,5057,401,959 936EURBRU56,30
NP I PoOLang & Schwarz Rg20.6. 15:19:2522,4022,7022,501,818 303EURGER22,10
NP I PoOLond Stock Exch20.6. 16:50:45108,55108,60108,500,00288 093GBPLSE108,50
NP I PoOM.W. Trade13.6. 18:01:393,323,423,426,2146PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,67
NP I PoOMCI MANAGEMENT20.6. 16:35:0925,5025,7025,802,385 424PLNWSE25,20
NP I PoOMediobanca- ------EURMIL18,96
NP I PoOMLP AG20.6. 16:38:008,938,958,941,48117 774EURGER8,81
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's20.6. 16:48:42472,39473,39472,550,43206 642USDNYQ470,51
NP I PoOMorgan Stanley20.6. 16:48:54132,27132,34132,31-0,161 591 351USDNYQ132,52
NP I PoOMPC Capital20.6. 16:14:124,955,065,06-0,7813 101EURGER5,14
NP I PoOMSCI20.6. 16:45:22545,42547,21545,560,34123 433USDNYQ543,72
NP I PoONasdaq Stk Mrkt20.6. 16:48:4786,8686,8986,890,60999 696USDNSQ86,37
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,36
NP I PoONFI Foksal20.6. 16:41:001,231,251,250,001 943PLNWSE1,25
NP I PoONFI Kazim Wielki18.6. 18:00:241,151,231,236,03440PLNWSE1,23
NP I PoONFI Magnapolonia20.6. 16:12:202,582,602,600,00418PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast20.6. 15:19:215,455,555,450,9340PLNWSE5,40
NP I PoONFI Progress18.6. 18:00:240,340,380,370,008 408PLNWSE,37
NP I PoONoah Holdings Depository Receipt20.6. 16:48:3712,2312,2812,280,5757 908USDNYQ12,21
NP I PoONomura Holdings- ------JPYTYO911,50
NP I PoONorthern Trst20.6. 16:48:30112,01112,14112,040,96419 488USDNSQ110,98
NP I PoONwai Dm20.6. 16:26:0121,7022,0022,009,451 179PLNWSE20,10
NP I PoOORIX- ------JPYTYO3 080,00
NP I PoOOVB Holding AG20.6. 16:35:5822,0022,6022,401,82483EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co20.6. 16:40:44254,60256,42256,520,7923 062USDNYQ254,50
NP I PoOPragma Inkaso20.6. 16:04:473,303,383,32-1,78210PLNWSE3,38
NP I PoOProvident Fin20.6. 16:47:580,900,900,902,73829 915GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,44
NP I PoORaymond James Fi20.6. 16:46:07148,66148,89148,710,25327 468USDNYQ148,34
NP I PoOScherzer4.6. 15:40:202,262,282,321,77672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino20.6. 14:07:1891,0092,4091,40-1,0826EURGER92,00
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,8210,81700PLNWSE,74
NP I PoOSparta20.6. 12:59:5117,2018,0018,000,0067EURFRA17,20
NP I PoOState Street20.6. 16:48:45100,07100,13100,130,84556 096USDNYQ99,30
NP I PoOT Rowe Price Gp20.6. 16:48:4592,6692,7992,780,69399 598USDNSQ92,14
NP I PoOTetragon Financi20.6. 16:39:3815,7015,7515,70-0,321 302USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO20.6. 9:00:001,051,141,140,003PLNWSE1,14
NP I PoOVolta Finance20.6. 16:41:006,366,386,36-1,5515 053EURAEX6,46
NP I PoOVontobel20.6. 16:41:5561,9062,1062,000,656 676CHFSWX61,60
NP I PoOWDM20.6. 13:28:101,001,011,01-0,9810 002PLNWSE1,02
NP I PoOWestwod20.6. 16:28:1615,7816,0415,80-1,921 771USDNYQ16,11
NP I PoOWiener Privatban19.6. 17:50:067,758,008,000,0020 000EURVIE8,00
NP I PoOWorld Acceptance20.6. 16:24:50160,12161,39160,240,4912 272USDNSQ159,46
NP I PoOWuestenrot& Wuer20.6. 16:42:0613,4213,4613,420,6021 240EURGER13,34
NP I PoOXETRA-GOLD20.6. 16:49:3894,1794,1994,21-0,28195 648EURGER94,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP