Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103210340,29
PKN85,1885,210,90
Msft497,9498,240,00
Nokia4,3994,401-0,50
IBM292,8293,80,00
Mercedes-Benz Group AG49,7149,715-0,38
PFE25,2425,250,00
08.07.2025 10:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
JB Hunt Trans (JBHT.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
149,56 -2,17 -3,32 780 977
Premarket08.07.2025 10:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 135,00 155,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JB Hunt Trans - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 2:04:00P17,2518,1117,800,00415 490USDNYQ17,80
NP I PoOAeroports Paris8.7. 10:39:20107,60107,80107,700,666 346EURPAR106,50
NP I PoOAIR France - KLM8.7. 10:44:2210,1710,1810,180,89250 859EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt7.7. 23:20:00P--1,22-0,81299 432USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group8.7. 2:04:00P50,1052,3750,570,003 090 320USDNYQ50,57
NP I PoOAP Moeller Unsp ADR7.7. 23:20:00P--9,380,4390 813USDPNK9,38
NP I PoOAPM Maersk8.7. 10:44:5812 520,0012 530,0012 520,003,568 298DKKCPH12 090,00
NP I PoOAPM Maersk8.7. 10:44:1512 360,0012 380,0012 370,003,081 781DKKCPH12 000,00
NP I PoOATC CARGO8.7. 10:24:3117,9518,0517,900,281 954PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 10:39:285,275,285,28-0,4721 176EURPAR5,30
NP I PoOBraemar Shipping8.7. 9:13:092,212,242,23-0,43195GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR7.7. 23:20:00P--6,840,013 521USDPNK6,84
NP I PoOCopa Hldgs8.7. 2:04:00P106,00112,77111,250,00289 618USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H7.7. 23:20:00P--8,70-2,19533USDPNK8,70
NP I PoOCOSTAMARE8.7. 2:04:00P9,049,469,300,00476 478USDNYQ9,30
NP I PoODart Group8.7. 10:44:0818,2618,2818,271,78119 249GBPLSE17,95
NP I PoODelta Air8.7. 2:04:00P50,1050,5450,000,0012 226 982USDNYQ50,00
NP I PoODeutsche Post8.7. 10:45:3439,0439,0639,060,03269 313EURGER39,05
NP I PoODeutsche Post Depository Receipt7.7. 23:20:00P--45,82-1,5366 245USDPNK45,82
NP I PoODiana Shipping8.7. 2:04:00P1,471,541,500,00286 400USDNYQ1,50
NP I PoOEasyJet8.7. 10:45:115,405,405,401,57430 529GBPLSE5,32
NP I PoOEasyJet Depository Receipt7.7. 23:20:00P--7,17-0,494 375USDPNK7,17
NP I PoOFedex Corp8.7. 2:04:00P235,43240,00235,090,002 609 727USDNYQ235,09
NP I PoOFinnair Rg8.7. 9:50:022,842,852,840,6445 592EURHEL2,82
NP I PoOFirstgroup8.7. 10:39:452,262,262,261,52784 907GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 10:40:40224,80225,20224,80-0,272 345CHFSWX225,40
NP I PoOFraport8.7. 10:42:3464,5564,6064,60-0,089 289EURGER64,65
NP I PoOGroupe Eurotunne8.7. 10:40:1016,0516,0716,05-0,3724 933EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 2:04:00P92,18366,41230,450,00111 421USDNYQ230,45
NP I PoOHamburger Hafen7.7. 17:36:1118,8018,9518,900,0096EURGER18,90
NP I PoOHeartland Expr8.7. 2:00:00P8,899,288,980,00512 656USDNSQ8,98
NP I PoOCH Robinson WW8.7. 2:00:00P86,4699,9896,730,001 211 074USDNSQ96,73
NP I PoOIAG8.7. 10:45:363,593,593,591,102 747 816GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 2:00:00P135,00155,00149,560,00780 977USDNSQ149,56
NP I PoOJetBlue Airways8.7. 2:00:00P4,204,344,300,0016 122 723USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 2:04:00P112,37184,23115,770,00490 329USDNYQ115,77
NP I PoOKon Vopak Unsp ADR7.7. 16:29:16P--46,45-4,184USDPNK48,47
NP I PoOLandstar Sys8.7. 2:00:00P138,45166,48142,540,00335 289USDNSQ142,54
NP I PoOLufthansa8.7. 10:45:027,287,287,280,11689 321EURGER7,27
NP I PoOLufthansa Depository Receipt7.7. 23:20:00P--8,47-1,3414 889USDPNK8,47
NP I PoOMarten Transport8.7. 2:00:00P12,9113,4013,300,00356 889USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 10:44:400,310,310,311,97246 094GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 10:44:45212,00212,20212,203,6132 289DKKCPH204,80
NP I PoONorfolk Southern8.7. 2:04:00P245,01275,39259,990,00870 336USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 2:00:00P164,51165,00164,310,001 496 908USDNSQ164,31
NP I PoOOsterr. Post8.7. 10:40:4230,0530,1530,05-0,503 672EURVIE30,20
NP I PoOPOSTNL8.7. 10:39:030,920,920,920,49142 433EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 2:04:00P69,40269,12169,260,00257 679USDNYQ169,26
NP I PoOSafe Bulkers8.7. 2:04:00P3,583,853,780,00337 425USDNYQ3,78
NP I PoOSaia8.7. 2:00:00P176,00-285,890,00736 016USDNSQ285,89
NP I PoOSignaux Girod8.7. 10:41:5915,0015,0515,050,3391EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 10:35:1185,8586,0085,850,413 629EURGER85,50
NP I PoOSixt Preferred Stock8.7. 10:40:2361,2061,4061,200,162 126EURGER61,10
NP I PoOSkywest Inc8.7. 2:00:00P73,00113,00107,460,00354 461USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR7.7. 23:20:00P--10,970,0016 033USDPNK10,97
NP I PoOSouthwest Air8.7. 2:04:00P33,9334,4233,810,008 574 756USDNYQ33,81
NP I PoOStef Tfe8.7. 10:35:35135,60136,00135,801,041 015EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 9:50:184,234,294,30-2,3129PLNWSE4,33
NP I PoOUnion Pacific8.7. 2:04:00P217,00245,00235,350,002 580 926USDNYQ235,35
NP I PoOUnited Parcel8.7. 2:04:00P101,15101,26100,850,005 299 760USDNYQ100,85
NP I PoOVienna Intl Airport7.7. 17:50:0053,0054,0054,600,001 478EURVIE54,60
NP I PoOVopak8.7. 10:42:5141,2841,3041,28-0,297 304EURAEX41,40
NP I PoOWerner Entprise8.7. 2:00:00P27,5328,8028,300,00871 349USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP