Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912100,08
KB105010520,48
PKN72,2172,23-1,05
Msft454,83455,36-0,62
Nokia4,6914,6940,26
IBM264,7267,070,00
Mercedes-Benz Group AG52,5352,55-1,37
PFE23,5723,580,21
21.05.2025 11:11:02
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2025
JB Hunt Trans (JBHT.O, NASDAQ Cons)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
145,02 -0,83 -1,22 957 122
Premarket21.05.2025 11:02:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 141,53 155,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - JB Hunt Trans - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B21.5. 2:04:00P15,9919,7117,740,00316 364USDNYQ17,74
NP I PoOAeroports Paris21.5. 11:05:25116,60116,70116,60-1,449 132EURPAR118,30
NP I PoOAIR France - KLM21.5. 11:06:418,608,608,60-2,52235 902EURPAR8,82
NP I PoOAIR France-KLM Depository Receipt20.5. 23:20:00P--0,955,3847 664USDPNK,95
NP I PoOAir China- ------HKDHKG5,22
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group21.5. 2:04:00P50,2255,0052,380,001 999 912USDNYQ52,38
NP I PoOAP Moeller Unsp ADR20.5. 23:20:00P--9,56-0,52163 895USDPNK9,56
NP I PoOAPM Maersk21.5. 11:06:4712 560,0012 575,0012 560,00-1,143 625DKKCPH12 705,00
NP I PoOAPM Maersk21.5. 11:06:3012 380,0012 400,0012 400,00-0,88756DKKCPH12 510,00
NP I PoOATC CARGO21.5. 10:08:0916,3016,5016,501,541 945PLNWSE16,25
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest21.5. 11:06:165,765,775,76-0,0979 756EURPAR5,76
NP I PoOBraemar Shipping21.5. 11:04:572,512,642,64-0,38405GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR149,49
NP I PoOCanadian Pacific Rg- ------CADTOR114,04
NP I PoOCathay Pac Air- ------HKDHKG10,36
NP I PoOCathay Pac Sp ADR20.5. 23:20:00P--6,50-0,542 129USDPNK6,50
NP I PoOCopa Hldgs21.5. 2:04:00P102,51106,95103,820,00270 875USDNYQ103,82
NP I PoOCOSCO Shp Uns ADR-H20.5. 23:20:00P--9,302,203 594USDPNK9,30
NP I PoOCOSTAMARE21.5. 2:04:00P7,2110,958,610,00433 850USDNYQ8,61
NP I PoODart Group21.5. 11:05:0417,6617,6917,69-0,8483 098GBPLSE17,84
NP I PoODelta Air21.5. 11:05:53P49,5150,0049,60-0,7614 090USDNYQ49,98
NP I PoODeutsche Post21.5. 11:06:1838,7738,7938,78-0,67204 866EURGER39,04
NP I PoODeutsche Post Depository Receipt20.5. 23:20:00P--44,170,2337 186USDPNK44,17
NP I PoODiana Shipping21.5. 2:04:00P1,521,731,550,00119 588USDNYQ1,55
NP I PoOEasyJet21.5. 11:06:225,595,605,60-0,79613 077GBPLSE5,64
NP I PoOEasyJet Depository Receipt20.5. 23:20:00P--7,470,0027 475USDPNK7,47
NP I PoOFedex Corp21.5. 11:05:20P219,50221,00220,56-0,2632USDNYQ221,14
NP I PoOFinnair Rg21.5. 10:02:082,732,732,73-1,1675 135EURHEL2,76
NP I PoOFirstgroup21.5. 10:48:301,881,891,89-0,8925 022GBPLSE1,90
NP I PoOFlughafen Zuerich N21.5. 11:06:10228,40228,60228,400,003 004CHFSWX228,40
NP I PoOForward Air21.5. 2:00:00P17,6718,0818,040,00354 634USDNSQ18,04
NP I PoOFraport21.5. 11:06:4559,1559,2559,20-0,4213 761EURGER59,45
NP I PoOGroupe Eurotunne21.5. 10:57:3017,4217,4317,430,2314 777EURPAR17,39
NP I PoOGrupo Aeroportua Depository Receipt21.5. 2:04:00P91,07360,77227,670,0055 008USDNYQ227,67
NP I PoOHamburger Hafen21.5. 10:36:4318,0018,2518,000,002 488EURGER18,00
NP I PoOHeartland Expr21.5. 2:00:00P8,7810,998,980,00633 946USDNSQ8,98
NP I PoOCH Robinson WW21.5. 2:00:00P86,46104,77100,070,001 263 108USDNSQ100,07
NP I PoOIAG21.5. 11:06:043,313,313,31-1,316 218 654GBPLSE3,35
NP I PoOJB Hunt Trans21.5. 2:00:00P141,53155,00145,020,00957 122USDNSQ145,02
NP I PoOJetBlue Airways21.5. 11:03:51P4,925,135,120,0081USDNSQ5,12
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby21.5. 2:04:00P44,28113,14110,140,00512 345USDNYQ110,14
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys21.5. 2:00:00P138,16227,25142,930,00302 049USDNSQ142,93
NP I PoOLufthansa21.5. 11:04:546,596,596,59-2,171 457 346EURGER6,74
NP I PoOLufthansa Depository Receipt20.5. 23:20:00P--7,580,8723 248USDPNK7,58
NP I PoOMarten Transport21.5. 2:00:00P13,1813,4513,410,00280 676USDNSQ13,41
NP I PoOMeilan Airport- ------HKDHKG10,46
NP I PoOMobico Group21.5. 11:06:140,280,280,28-1,68567 526GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,92
NP I PoONORDEN21.5. 11:03:53204,60205,00204,60-0,5812 694DKKCPH205,80
NP I PoONorfolk Southern21.5. 2:04:00P229,05249,79244,080,001 525 068USDNYQ244,08
NP I PoONorwegian Air- ------NOKOSL14,20
NP I PoOOdfjell Asa- ------NOKOSL103,80
NP I PoOOld Dominion21.5. 2:00:00P148,80175,00169,600,001 886 569USDNSQ169,60
NP I PoOOsterr. Post21.5. 11:04:4630,4030,5030,400,009 260EURVIE30,40
NP I PoOPOSTNL21.5. 11:05:020,890,890,89-0,67215 804EURAEX,89
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc21.5. 2:04:00P61,91241,50154,760,00272 652USDNYQ154,76
NP I PoOSafe Bulkers21.5. 2:04:00P3,694,073,830,00757 537USDNYQ3,83
NP I PoOSaia21.5. 2:00:00P205,50303,00277,580,00313 961USDNSQ277,58
NP I PoOSignaux Girod21.5. 10:27:2214,6014,7014,601,04116EURPAR14,45
NP I PoOSichuan Express- ------HKDHKG4,55
NP I PoOSixt AG21.5. 11:00:4982,4582,6082,45-0,543 353EURGER82,90
NP I PoOSixt Preferred Stock21.5. 10:54:4159,6060,0059,800,006 740EURGER59,80
NP I PoOSkywest Inc21.5. 2:00:00P70,00111,00100,650,00178 059USDNSQ100,65
NP I PoOSngpr Arln Unsp ADR20.5. 23:20:00P--10,78-0,0910 676USDPNK10,78
NP I PoOSouthwest Air21.5. 2:04:00P32,2333,0032,500,007 045 038USDNYQ32,50
NP I PoOStef Tfe21.5. 11:03:24125,00125,40125,20-0,63608EURPAR126,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,50
NP I PoOTFI Internation Rg- ------CADTOR125,01
NP I PoOTrans Polonia21.5. 9:36:073,023,063,060,66501PLNWSE3,04
NP I PoOUnion Pacific21.5. 2:04:00P225,24228,84228,330,001 982 870USDNYQ228,33
NP I PoOUnited Parcel21.5. 2:04:00P97,2597,6097,550,004 671 813USDNYQ97,55
NP I PoOVienna Intl Airport21.5. 10:07:3953,4054,0054,000,37344EURVIE53,80
NP I PoOVopak21.5. 11:06:0238,7838,8038,781,0426 316EURAEX38,38
NP I PoOWerner Entprise21.5. 2:00:00P26,5628,1027,170,00994 528USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP