Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft470,98471,060,72
Nokia4,6464,7770,34
IBM268,43268,580,62
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4123,421,25
06.06.2025 19:56:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2025 8:00:49
JCDecaux (JCDX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,30 -1,08 -0,17 125 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JCDecaux - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.6. 18:01:0681,5082,0082,40-0,722 347PLNWSE83,00
NP I PoOAgora Depository Receipt6.6. 18:01:079,829,849,842,296 729PLNWSE9,62
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax6.6. 16:06:009,809,909,820,002 680EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,07
NP I PoOArtprice.com6.6. 17:35:003,904,034,02-0,252 732EURPAR4,03
NP I PoOASTRO4.6. 17:59:440,08-0,080,001 799PLNWSE,08
NP I PoOATM Grupa6.6. 18:01:063,803,873,80-3,069 332PLNWSE3,92
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media6.6. 18:01:061,801,951,81-0,551 203PLNWSE1,82
NP I PoOCinemark Hld6.6. 19:56:3931,8031,8231,810,791 140 263USDNYQ31,56
NP I PoOCogeco Communicatns- ------CADTOR68,64
NP I PoOComcast6.6. 19:56:4734,5934,6034,601,105 665 408USDNSQ34,22
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG6.6. 17:35:10107,50107,90107,20-1,7476 027EURGER109,10
NP I PoOCyfrowy Polsat6.6. 18:01:0816,5216,5916,560,85432 818PLNWSE16,42
NP I PoOEntravision Comm6.6. 19:55:192,062,072,060,4951 718USDNYQ2,05
NP I PoOEutelsat Com6.6. 17:36:462,492,502,49-12,634 681 509EURPAR2,85
NP I PoOGaumont SA6.6. 15:44:2382,0086,0082,000,61195EURPAR81,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc6.6. 19:56:013,763,773,773,57496 134USDNYQ3,64
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo6.6. 17:35:183,593,673,674,8644 051EURPAR3,50
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,03
NP I PoOImpresa SGPS SA6.6. 17:35:020,130,140,144,87208 157EURLIS,13
NP I PoOInternet Media Services Ord Shs6.6. 18:01:053,683,713,68-1,0818 483PLNWSE3,72
NP I PoOInterpublic Grp6.6. 19:56:4722,8722,8822,870,952 364 170USDNYQ22,66
NP I PoOIntertainment6.6. 17:09:330,590,660,664,78947EURGER,60
NP I PoOIpsos6.6. 17:35:0543,9645,0043,98-1,0429 467EURPAR44,44
NP I PoOITV6.6. 17:35:110,760,760,76-1,244 225 617GBPLSE,77
NP I PoOJCDecaux6.6. 17:35:2215,88-15,89-0,13100 452EURPAR15,91
NP I PoOJohn Wiley & Son6.6. 19:55:4338,0838,1038,09-0,0589 008USDNYQ38,11
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.6. 18:01:0917,5017,7017,65-2,2215 158PLNWSE18,05
NP I PoOKlassik Radio6.6. 14:00:203,403,543,502,34127EURGER3,46
NP I PoOLagardere6.6. 17:35:1519,7020,5020,000,506 025EURPAR19,90
NP I PoOLive Nation6.6. 19:56:41143,60143,68143,62-0,281 258 334USDNYQ144,03
NP I PoOM6 Metropole TV6.6. 17:35:0512,2612,6012,28-2,2395 561EURPAR12,56
NP I PoOManchester6.6. 19:55:4816,0816,1316,1316,77840 797USDNYQ13,81
NP I PoOModern Times Rg-B5.6. 18:00:00110,00110,30110,10-0,2778 973SEKSTO110,10
NP I PoOMorningstar6.6. 19:53:58311,25312,12312,031,7594 592USDNSQ306,66
NP I PoOMuza6.6. 18:01:0713,5013,9513,50-0,7480PLNWSE13,60
NP I PoONew York Times6.6. 19:54:5855,5855,6055,59-0,29256 532USDNYQ55,75
NP I PoONOS6.6. 17:35:143,883,913,890,13649 680EURLIS3,89
NP I PoONRJ Group6.6. 17:35:267,467,507,500,002 745EURPAR7,50
NP I PoOOmnicom Group6.6. 19:56:4470,8870,8970,890,951 237 583USDNYQ70,22
NP I PoOPearson6.6. 17:35:0910,9510,9610,96-1,131 219 242GBPLSE11,08
NP I PoOPlatige Image6.6. 18:00:2512,7013,2013,200,0080PLNWSE13,20
NP I PoOPointgroup6.6. 18:01:072,382,392,400,8416 457PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N6.6. 17:35:037,007,017,00-0,07312 383EURGER7,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,97
NP I PoOPublicis Groupe6.6. 17:35:1893,6095,5095,140,25392 915EURPAR94,90
NP I PoOPublicis Groupe Depository Receipt6.6. 19:56:35--27,060,0223 448USDPNK27,05
NP I PoOReed Elsevier6.6. 17:35:1239,7439,7639,75-0,101 404 175GBPLSE39,79
NP I PoORightmove Rg6.6. 17:35:257,567,567,56-0,321 877 626GBPLSE7,58
NP I PoORightmove Unsp ADR6.6. 19:36:03--20,58-0,3617 623USDPNK20,65
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY6.6. 17:00:009,879,889,870,7114 198EURHEL9,80
NP I PoOSES Global6.6. 17:35:214,965,074,99-1,13298 059EURPAR5,05
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.6. 19:56:0018,1118,1818,151,60126 632USDNYQ17,86
NP I PoOSchibsted- ------NOKOSL351,20
NP I PoOScholastic6.6. 19:55:5817,8917,9517,92-1,84107 629USDNSQ18,25
NP I PoOStroeer6.6. 17:36:0352,5052,7052,600,1939 870EURGER52,50
NP I PoOTeleperformance6.6. 17:35:2191,0092,0091,200,71189 665EURPAR90,56
NP I PoOTF16.6. 17:35:298,478,528,48-1,2295 597EURPAR8,59
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR266,75
NP I PoOTrinity Mirror6.6. 17:35:030,720,720,72-1,37554 447GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi6.6. 17:35:292,852,892,88-0,241 023 117EURPAR2,88
NP I PoOWalt Disney Co6.6. 19:56:46113,80113,83113,831,152 901 311USDNYQ112,53
NP I PoOWolters Kluwer6.6. 17:35:19154,25156,15155,45-0,38275 584EURAEX156,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.6. 17:35:035,595,595,590,221 700 252GBPLSE5,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 916,6905.06.2025
Zdroj: BCPP