Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,42
KB117311751,03
PKN128,16128,2-0,70
Msft423423,10,00
Nokia9,269,2683,12
IBM230,82310,00
Mercedes-Benz Group AG49,7449,75-0,05
PFE27,1327,210,50
27.04.2026 13:45:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026
Jinhui Shipping (JINS.OL, Oslo)
Závěr k 24.4.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
6,04 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Jinhui Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.4. 13:39:40109,70109,80109,800,0916 185EURPAR109,70
NP I PoOAIR France - KLM27.4. 13:40:059,259,259,250,35617 198EURPAR9,22
NP I PoOAIR France-KLM Depository Receipt24.4. 23:20:00P--1,08-0,46142 001USDPNK1,08
NP I PoOAir China- ------HKDHKG4,91
NP I PoOAlaska Air Group27.4. 13:40:21P41,7042,0042,000,992 635USDNYQ41,59
NP I PoOAP Moeller Unsp ADR24.4. 23:20:00P--11,40-0,96224 041USDPNK11,40
NP I PoOAPM Maersk27.4. 13:38:0614 760,0014 770,0014 760,000,681 838DKKCPH14 660,00
NP I PoOAPM Maersk27.4. 13:37:3214 650,0014 670,0014 660,000,62502DKKCPH14 570,00
NP I PoOATC CARGO27.4. 13:14:5711,9012,4011,900,001 093PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,81
NP I PoOBollore Invest27.4. 13:36:005,375,385,371,13204 914EURPAR5,31
NP I PoOBraemar Shipping27.4. 12:55:042,142,202,181,889 858GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR156,71
NP I PoOCanadian Pacific Rg- ------CADTOR118,72
NP I PoOCathay Pac Air- ------HKDHKG11,78
NP I PoOCathay Pac Sp ADR24.4. 23:20:00P--7,63-1,177 538USDPNK7,63
NP I PoOCopa Hldgs27.4. 13:38:57P115,87120,00117,950,0032USDNYQ117,95
NP I PoOCOSCO Shp Uns ADR-H24.4. 23:20:00P--9,511,061 824USDPNK9,51
NP I PoOCOSTAMARE25.4. 2:04:00P16,3216,8016,500,00248 469USDNYQ16,50
NP I PoODart Group27.4. 13:40:3711,1911,2011,190,6397 958GBPLSE11,12
NP I PoODelta Air27.4. 13:40:25P68,3569,0868,450,004 258USDNYQ68,45
NP I PoODeutsche Post27.4. 13:39:5748,0748,1048,070,59235 457EURGER47,79
NP I PoODeutsche Post Depository Receipt24.4. 23:20:00P--28,070,50100 282USDPNK28,07
NP I PoODiana Shipping27.4. 13:40:00P2,452,512,440,001USDNYQ2,44
NP I PoOEasyJet27.4. 13:38:593,613,613,610,70526 557GBPLSE3,58
NP I PoOEasyJet Depository Receipt24.4. 23:20:00P--5,00-0,604 386USDPNK5,00
NP I PoOFedex Corp27.4. 13:40:50P372,51388,50387,980,00159USDNYQ387,98
NP I PoOFinnair Rg27.4. 12:44:073,073,083,081,32103 656EURHEL3,04
NP I PoOFirstgroup27.4. 13:35:231,711,711,71-0,06103 475GBPLSE1,71
NP I PoOFlughafen Zuerich N27.4. 13:37:46226,40226,80226,60-0,705 532CHFSWX228,20
NP I PoOFraport27.4. 13:40:4570,9071,0071,000,2855 777EURGER70,80
NP I PoOGroupe Eurotunne27.4. 13:38:4019,2119,2319,22-0,05444 149EURPAR19,23
NP I PoOGrupo Aeroportua Depository Receipt25.4. 2:04:00P107,32279,71268,280,00137 143USDNYQ268,28
NP I PoOHamburger Hafen27.4. 12:56:2121,6021,8021,60-0,46439EURGER21,70
NP I PoOHeartland Expr27.4. 13:01:27P12,9613,0813,080,3872USDNSQ13,03
NP I PoOCH Robinson WW27.4. 12:53:20P180,28190,80182,01-0,5612USDNSQ183,03
NP I PoOIAG27.4. 13:40:563,793,793,790,662 531 634GBPLSE3,76
NP I PoOJB Hunt Trans27.4. 13:13:35P243,34300,00247,72-0,3563USDNSQ248,59
NP I PoOJetBlue Airways27.4. 13:35:27P5,265,305,270,0069 529USDNSQ5,27
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby27.4. 13:33:05P100,00240,96151,310,47261USDNYQ150,60
NP I PoOLandstar Sys27.4. 13:40:12P110,10-179,020,000USDNSQ179,02
NP I PoOLufthansa27.4. 13:39:247,307,307,300,661 136 165EURGER7,25
NP I PoOLufthansa Depository Receipt24.4. 23:20:00P--8,63-0,46126 181USDPNK8,63
NP I PoOMarten Transport25.4. 2:00:00P14,7223,6814,800,001 402 342USDNSQ14,80
NP I PoOMeilan Airport- ------HKDHKG6,06
NP I PoOMobico Group27.4. 13:32:060,260,260,260,08556 674GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN27.4. 13:38:59294,00294,60294,002,4430 040DKKCPH287,00
NP I PoONorfolk Southern27.4. 13:40:07P317,00323,50319,710,0069USDNYQ319,71
NP I PoONorwegian Air- ------NOKOSL13,48
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion27.4. 13:31:55P175,27228,00219,35-0,29307USDNSQ219,98
NP I PoOOsterr. Post27.4. 13:26:4533,2533,3533,300,3011 905EURVIE33,20
NP I PoOPOSTNL27.4. 13:19:351,071,071,070,47207 129EURAEX1,06
NP I PoOQantas Airways- ------AUDASX8,41
NP I PoORyder System Inc25.4. 2:04:00P225,08402,81253,340,00535 339USDNYQ253,34
NP I PoOSafe Bulkers25.4. 2:04:00P6,416,706,520,00249 653USDNYQ6,52
NP I PoOSaia27.4. 13:40:02P437,96480,00440,23-0,5035USDNSQ442,44
NP I PoOSignaux Girod27.4. 10:56:2615,9516,7016,20-3,57277EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG5,95
NP I PoOSixt AG27.4. 13:40:2770,7570,8570,800,2123 871EURGER70,65
NP I PoOSixt Preferred Stock27.4. 13:33:2760,3060,5060,400,1712 460EURGER60,30
NP I PoOSkywest Inc27.4. 13:21:04P85,0389,0086,090,00183USDNSQ86,09
NP I PoOSngpr Arln Unsp ADR24.4. 23:20:00P--9,960,0654 760USDPNK9,96
NP I PoOSouthwest Air27.4. 13:39:57P39,3039,4839,450,0016 628USDNYQ39,45
NP I PoOStef Tfe27.4. 13:22:24115,20115,80115,60-1,03807EURPAR116,80
NP I PoOTrans Polonia27.4. 13:37:2013,3013,4013,304,729 938PLNWSE12,70
NP I PoOUnion Pacific27.4. 13:40:43P268,30274,38268,700,00470USDNYQ268,70
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel27.4. 13:40:26P106,51107,02107,020,005 156USDNYQ107,02
NP I PoOVienna Intl Airport27.4. 12:42:2650,0050,8050,000,00283EURVIE50,00
NP I PoOVopak27.4. 13:37:3141,5241,5641,540,5348 139EURAEX41,32
NP I PoOWerner Entprise27.4. 13:00:03P33,6334,9933,840,0420USDNSQ33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP