Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,45436,522,60
Nokia4,3014,476-0,07
IBM244,66244,72,09
Mercedes-Benz Group AG53,2153,231,58
PFE24,224,211,15
02.05.2025 20:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 20:27:04
JinkoSolar Depository Receipt (JKS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,11 1,34 0,24 174 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JinkoSolar Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.5. 20:27:5498,9999,0099,012,4419 941 282USDNSQ96,65
NP I PoOAixtron AG2.5. 17:35:0012,7712,8012,929,351 561 487EURGER11,82
NP I PoOAmkor Technology2.5. 20:27:4418,2118,2218,224,20990 652USDNSQ17,48
NP I PoOAnalog Devices2.5. 20:27:26198,94199,00198,992,712 063 779USDNSQ193,74
NP I PoOApplied Materials 2.5. 20:27:54155,71155,77155,724,543 185 636USDNSQ148,96
NP I PoOASM Intl2.5. 17:35:26443,00447,00444,304,47230 489EURAEX425,30
NP I PoOASML Holding NV2.5. 17:39:45607,00609,00608,904,53903 094EURAEX582,50
NP I PoOCentrotherm2.5. 17:01:484,204,464,061,501 190EURFRA4,00
NP I PoOCirrus Logic2.5. 20:27:5098,5798,6998,633,23201 937USDNSQ95,54
NP I PoOCML Micrsystems2.5. 13:57:122,532,572,592,812 270GBPLSE2,55
NP I PoOCohu Inc2.5. 20:27:0016,5916,6316,593,24313 093USDNSQ16,07
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.5. 20:28:0012,8312,8912,860,70314 822USDNYQ12,77
NP I PoODiodes Inc2.5. 20:27:4241,3241,4241,415,66132 144USDNSQ39,19
NP I PoOElmos Semicon2.5. 17:35:0361,9062,1062,204,5417 447EURGER59,50
NP I PoOEntegris2.5. 20:27:5683,2283,2883,254,981 120 003USDNSQ79,30
NP I PoOEvolutec Group2.5. 17:35:070,120,120,1214,422 562 130GBPLSE,10
NP I PoOFormFactor Inc2.5. 20:27:0830,2930,3530,324,66356 657USDNSQ28,97
NP I PoOHimax Tech Depository Receipt2.5. 20:27:077,717,727,728,201 203 271USDNSQ7,13
NP I PoOInfineon Technol2.5. 17:36:4030,0530,0630,033,935 087 263EURGER28,89
NP I PoOInfineon Technol Depository Receipt2.5. 20:27:53--34,192,63106 864USDPNK33,31
NP I PoOIntel2.5. 20:27:5420,6620,6720,673,4337 262 679USDNSQ19,98
NP I PoOJinkoSolar Depository Receipt2.5. 20:27:0418,0918,1218,111,34174 543USDNYQ17,87
NP I PoOKLA Tencor2.5. 20:27:25700,89701,80701,463,72395 727USDNSQ676,31
NP I PoOMelexis2.5. 17:35:1454,1555,2054,954,3767 865EURBRU52,65
NP I PoOMicrochip Tech2.5. 20:27:5448,1048,1148,114,634 414 776USDNSQ45,98
NP I PoOMKS Instruments2.5. 20:27:5676,4876,5576,516,81614 172USDNSQ71,63
NP I PoONVIDIA2.5. 20:27:55114,83114,84114,852,90133 047 986USDNSQ111,61
NP I PoONXP Semiconducto2.5. 20:27:50188,47188,66188,573,701 698 822USDNSQ181,84
NP I PoOON Semiconductor2.5. 20:27:5042,2142,2242,226,626 887 064USDNSQ39,60
NP I PoOPhotronics Inc2.5. 20:27:2519,1719,1919,184,13252 335USDNSQ18,42
NP I PoOPVA Tepla2.5. 17:35:1516,7016,8016,742,8347 278EURGER16,28
NP I PoORambus2.5. 20:26:5351,5451,5851,545,44608 883USDNSQ48,88
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt2.5. 17:24:57750,001 000,00814,00-0,73894USDLIB820,00
NP I PoOSamsung Electr Depository Receipt2.5. 17:35:19955,00989,00964,50-0,8714 241USDLIB973,00
NP I PoOSilex Systems Depository Receipt2.5. 15:51:17--10,911,645USDPNK9,90
NP I PoOSilicon Labs2.5. 20:27:21107,97108,27108,004,42139 882USDNSQ103,43
NP I PoOSilicon Sensor2.5. 17:36:2557,4058,0058,000,001 370EURGER58,00
NP I PoOSkyworks Solutns2.5. 20:28:0066,3866,4166,411,811 692 681USDNSQ65,23
NP I PoOSMA Solar Tech2.5. 17:35:2716,0416,1616,206,72152 024EURGER15,18
NP I PoOSTMicroelectron2.5. 17:36:3720,6220,7020,644,142 344 319EURPAR19,82
NP I PoOTexas Instrument2.5. 20:27:49164,97165,02164,994,254 131 058USDNSQ158,26
NP I PoOUltra Clean Hld2.5. 20:26:5019,8819,9219,906,70514 092USDNSQ18,65
NP I PoOVeeco Instrum2.5. 20:27:4719,8419,8619,855,25357 675USDNSQ18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP