Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210450,97
PKN86,0686,080,27
Msft503503,18-0,09
Nokia4,3834,3871,15
IBM289,3290,2-0,20
Mercedes-Benz Group AG52,8152,831,13
PFE25,4425,45-0,43
10.07.2025 11:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:55:39
Johnson&Johnson (JNJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
132,80 0,09 0,12 62 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 11:03:131,411,421,412,1762 268EURPAR1,38
NP I PoOAbbott Labs10.7. 2:04:00P133,22134,46133,220,004 613 933USDNYQ133,22
NP I PoOActive Biotech10.7. 10:59:510,220,220,211,905 162 595SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,8130,9229,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 10:00:160,080,080,081,2514 000GBPLSE,08
NP I PoOAmgen Inc10.7. 2:00:00P290,43305,10296,520,002 098 070USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 11:08:24106,02106,04106,022,32293 432GBPLSE103,62
NP I PoOAtos SA10.7. 10:54:170,010,010,012,3872 000EURPAR,01
NP I PoOBasilea Pharm10.7. 10:53:2047,5547,7047,650,532 341CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 11:08:16182,00182,20182,153,73187 507DKKCPH175,60
NP I PoOBayer AG10.7. 11:08:4827,5627,5727,560,84443 314EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 11:08:0731,0031,1531,051,1420 011CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 2:00:00P131,90133,98133,020,001 528 822USDNSQ133,02
NP I PoOBiogened10.7. 10:33:5229,6030,6030,60-4,3866PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 11:06:035,245,265,241,9572 264PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 11:00:384,124,164,160,007 992PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 11:03:33P47,5047,6547,65-0,02776USDNYQ47,66
NP I PoOCellectis10.7. 10:42:381,331,341,32-1,3418 690EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,753,102,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 11:07:23P782,40788,80784,02-0,37900USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,4044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 11:04:000,090,090,097,76678 094GBPLSE,08
NP I PoOGalapagos10.7. 10:25:0025,6625,7425,701,42-EURBRU25,34
NP I PoOGenoway10.7. 9:00:043,263,293,291,23300EURPAR3,25
NP I PoOGenus10.7. 11:07:0721,5521,6521,60-2,046 613GBPLSE22,05
NP I PoOGilead Sciences10.7. 11:05:01P111,88113,18112,90-0,30380USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 11:07:0514,4514,4514,451,37697 285GBPLSE14,25
NP I PoOGuerbet SA10.7. 11:02:5323,4523,5523,50-0,211 324EURPAR23,55
NP I PoOHikma Pharma10.7. 11:07:0519,8519,8719,860,6630 003GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 10:45:580,020,020,020,63148 083GBPLSE,02
NP I PoOInnate Pharma10.7. 11:07:291,521,531,53-0,3923 032EURPAR1,53
NP I PoOIpsen10.7. 11:07:09107,60107,90107,702,7716 313EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P108,60118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 11:08:32P156,22156,46156,27-0,01878USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 11:04:0827,6027,7027,682,2241 737CHFSWX27,08
NP I PoOMABION10.7. 11:03:149,959,989,98-0,106 607PLNWSE9,99
NP I PoOMerck10.7. 11:07:52P83,7183,7583,800,113 887USDNYQ83,71
NP I PoOMerck KGaA10.7. 11:08:45113,40113,50113,501,9866 681EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,705,985,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00P134,25134,99133,510,001 261 276USDNSQ133,51
NP I PoONewron Pharma10.7. 10:38:227,077,137,121,423 473CHFSWX7,02
NP I PoONovartis AG10.7. 11:08:4898,4998,5198,500,97373 350CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 11:08:38443,60443,70443,650,14648 504DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 11:06:40596,00598,00597,00-0,33107 744HUFBUD599,00
NP I PoOOrion10.7. 10:08:0266,3066,5066,401,682 266EURHEL65,30
NP I PoOOrion10.7. 10:12:4966,4566,5566,551,3745 377EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 11:00:213,523,563,541,8749 753GBPLSE3,48
NP I PoOPfizer10.7. 11:08:45P25,4425,4525,45-0,4335 683USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 11:07:3410 240,0010 260,0010 260,000,1022 197HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 11:01:30277,20277,60277,600,581 561CHFSWX276,00
NP I PoORoche Holding AG10.7. 11:08:47260,90261,10261,000,38112 468CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 11:08:4084,0584,0784,030,85201 560EURPAR83,32
NP I PoOStem Cells Spin10.7. 11:02:110,400,420,4020,48284 535PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 11:05:520,790,790,79-0,5120 300EURPAR,79
NP I PoOUCB SA10.7. 11:08:36173,20173,30173,251,7321 589EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00400,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 2:00:00P440,00499,50478,970,001 044 895USDNSQ478,97
NP I PoOVirbac SA10.7. 11:08:24343,00344,00343,50-1,01869EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP