Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,38
PKN86,1686,181,36
Msft499,5500-0,30
Nokia4,2814,285-1,86
IBM285,45285,85-0,69
Mercedes-Benz Group AG52,8152,83-0,53
PFE25,6425,65-0,54
11.07.2025 14:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:47:43
Johnson&Johnson (JNJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
134,68 -0,03 -0,04 11 443
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 14:14:181,371,381,38-1,1561 110EURPAR1,39
NP I PoOAbbott Labs11.7. 14:11:26P132,50134,35134,350,56792USDNYQ133,60
NP I PoOActive Biotech11.7. 14:13:080,240,240,245,7021 162 096SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 12:59:030,060,060,06-2,911 201CHFSWX,06
NP I PoOAlkermes11.7. 2:00:00P29,8832,3330,460,001 380 666USDNSQ30,46
NP I PoOAllergy Ther11.7. 13:33:580,080,080,08-3,03334 317GBPLSE,08
NP I PoOAmgen Inc11.7. 14:14:32P298,13299,20298,35-0,67620USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt10.7. 23:20:00P--9,41-0,53132 948USDPNK9,41
NP I PoOAstra Zeneca11.7. 14:14:41105,20105,24105,22-0,98262 575GBPLSE106,26
NP I PoOAtos SA11.7. 13:55:540,010,010,010,00262 123EURPAR,01
NP I PoOBasilea Pharm11.7. 13:52:4448,1048,2048,20-0,103 966CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 14:14:29182,65182,85182,65-0,6085 668DKKCPH183,75
NP I PoOBayer AG11.7. 14:14:3927,3927,4027,39-1,42661 145EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 14:06:17P--8,00-1,48579 614USDPNK8,12
NP I PoOBB Biotech AG11.7. 13:52:4631,3531,4531,35-0,6319 539CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 14:12:26P132,00134,17133,95-1,02759USDNSQ135,33
NP I PoOBiogened11.7. 9:16:1627,6030,6030,600,663PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 13:52:315,155,195,15-1,3416 382PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 14:07:084,124,164,12-1,206 970PLNWSE4,17
NP I PoOBoiron SA11.7. 14:14:2022,2522,4022,35-0,67165EURPAR22,50
NP I PoOBristol Myers11.7. 14:11:49P48,1648,3148,28-0,496 496USDNYQ48,52
NP I PoOCellectis11.7. 14:08:361,341,351,340,7531 833EURPAR1,33
NP I PoOClinuvel SpADR10.7. 23:20:00P--6,42-6,1421 256USDPNK6,42
NP I PoOCodexis11.7. 2:00:00P3,003,143,110,001 324 533USDNSQ3,11
NP I PoOCumberland Ph11.7. 13:15:34P2,713,343,340,00505USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 14:14:11P787,00788,00787,50-0,404 767USDNYQ790,65
NP I PoOEmergent Bio11.7. 12:43:14P7,317,737,411,153 376USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 14:13:151,081,121,08-0,468 798CHFSWX1,09
NP I PoOExelixis11.7. 13:31:28P43,8145,2545,10-0,15277USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 14:09:060,120,130,1314,224 203 584GBPLSE,11
NP I PoOGalapagos11.7. 12:07:3926,0626,1026,080,23-EURBRU26,02
NP I PoOGenoway11.7. 9:11:483,233,263,260,0080EURPAR3,26
NP I PoOGenus11.7. 14:00:0022,0522,1022,100,688 002GBPLSE21,95
NP I PoOGilead Sciences11.7. 14:12:53P114,00114,42114,01-0,462 194USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 14:13:5614,2514,2614,26-1,992 488 808GBPLSE14,55
NP I PoOGuerbet SA11.7. 13:58:5622,7022,8022,70-0,874 509EURPAR22,90
NP I PoOHikma Pharma11.7. 14:08:2119,9119,9319,91-0,3032 613GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt10.7. 23:20:00P--23,410,95120 050USDPNK23,41
NP I PoOImmupharma11.7. 13:49:260,020,020,02-3,14444 224GBPLSE,02
NP I PoOInnate Pharma11.7. 14:00:261,511,511,51-0,1357 353EURPAR1,51
NP I PoOIpsen11.7. 14:10:14106,80107,00106,90-1,2015 107EURPAR108,20
NP I PoOJazz Pharma11.7. 14:10:40P109,50114,95112,950,4227USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 14:14:32P157,10157,50157,21-0,307 871USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 14:12:5928,2628,4028,261,36205 153CHFSWX27,88
NP I PoOMABION11.7. 14:09:459,769,909,77-2,3026 458PLNWSE10,00
NP I PoOMerck11.7. 14:14:51P83,5283,7083,59-0,51164 225USDNYQ84,02
NP I PoOMerck KGaA11.7. 14:14:36113,35113,45113,35-0,96167 234EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn10.7. 23:20:00P--0,000,00147 043USDPNK,00
NP I PoOMyriad Genetics11.7. 2:00:00P5,425,545,500,001 381 830USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 2:00:00P133,00140,00134,920,001 051 177USDNSQ134,92
NP I PoONewron Pharma11.7. 14:13:057,067,097,050,719 302CHFSWX7,00
NP I PoONovartis AG11.7. 14:14:2998,0398,0598,05-1,17784 587CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 14:14:21448,30448,40448,35-1,581 017 772DKKCPH455,55
NP I PoONutex Rg-E11.7. 14:10:4916,4016,4516,45-2,9572 900HUFBUD16,95
NP I PoOOpus Global Nyrt11.7. 13:58:46597,00599,00598,00-0,3333 803HUFBUD600,00
NP I PoOOrion11.7. 13:00:1466,8067,0067,000,754 112EURHEL66,50
NP I PoOOrion11.7. 13:17:5067,1067,1567,100,3743 971EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 14:01:423,523,553,540,14129 276GBPLSE3,53
NP I PoOPfizer11.7. 14:14:38P25,6425,6525,64-0,54106 233USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 14:14:4810 240,0010 250,0010 250,00-0,3930 208HUFBUD10 290,00
NP I PoORoche Holding AG11.7. 14:06:56275,00275,40275,60-1,153 983CHFSWX278,80
NP I PoORoche Holding AG11.7. 14:14:51258,60258,70258,70-1,63124 839CHFVTX263,00
NP I PoORoche Holding AG Depository Receipt11.7. 14:04:42P--40,71-1,241USDPNK41,22
NP I PoOSanofi11.7. 14:14:3683,4083,4183,41-0,89434 217EURPAR84,16
NP I PoOStem Cells Spin11.7. 14:13:190,290,320,29-14,5335 766PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 13:54:410,780,790,78-0,516 688EURPAR,79
NP I PoOUCB SA11.7. 14:10:02171,90172,00171,95-0,3821 936EURBRU172,60
NP I PoOUtd Therapeut11.7. 14:07:51P285,00326,35298,00-0,729USDNSQ300,16
NP I PoOVertex Pharma11.7. 13:01:13P467,00488,00479,530,0098USDNSQ479,53
NP I PoOVirbac SA11.7. 13:48:13340,00341,00341,00-1,161 191EURPAR345,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP