Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,16
KB104110420,78
PKN86,0586,070,26
Msft1,39
Nokia4,3854,3911,24
IBM-0,10
Mercedes-Benz Group AG52,752,720,88
PFE-0,23
10.07.2025 9:43:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
Nationa Grid Sp ADR (NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
70,85 0,43 0,30 569 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nationa Grid Sp ADR - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00--64,900,08586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00--77,652,05339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 2:04:00--141,800,551 413 299USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00--95,200,212 150 589USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00--153,100,73680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00--38,270,79599 107USDNYQ38,27
NP I PoOBedzin9.7. 18:01:2931,2531,4031,300,002 147PLNWSE31,30
NP I PoOBKW10.7. 9:35:48175,70176,00176,000,112 072CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 2:04:00--56,760,60518 894USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00--32,93-0,75293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00--46,271,80290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00--36,070,753 887 061USDNYQ36,07
NP I PoOCentrica10.7. 9:37:061,571,571,570,05207 693GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 2:04:00--69,760,562 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00--30,400,3055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 2:04:00--99,970,662 782 533USDNYQ99,97
NP I PoOČEZ10.7. 9:41:241 210,001 212,001 211,00-0,167 659CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 2:04:00--57,151,472 890 321USDNYQ57,15
NP I PoODrax Grp10.7. 9:37:547,017,027,01-1,0238 756GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00--131,420,892 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 2:04:00--117,170,742 102 883USDNYQ117,17
NP I PoOE.ON10.7. 9:00:21391,55395,05399,452,5515CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 2:04:00--50,63-0,227 340 610USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 9:25:48140,50141,00141,000,36100EURPAR140,50
NP I PoOElia System Op10.7. 9:36:5297,1597,3097,30-0,362 875EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 9:37:3620,1420,1620,16-1,1817 895PLNWSE20,40
NP I PoOENEFI AM8.7. 16:25:55241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 9:37:363,833,843,830,16889 477EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 9:13:1867,0068,8068,00-1,45115EURGER69,00
NP I PoOEngie10.7. 9:37:0819,7519,7619,75-0,15189 627EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 2:04:00--81,460,652 342 202USDNYQ81,46
NP I PoOEVN10.7. 9:36:2123,3523,4523,400,213 179EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00--40,150,653 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 8:42:4715,5215,5315,530,4227 489EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00--23,37-0,55207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 2:04:00--10,72-0,831 394 256USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00--123,391,23108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00--117,401,40508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-1,5244GBPLSE4,60
NP I PoOKogeneracja10.7. 9:37:2759,3059,4059,400,3462PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00--16,540,981 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00--88,490,71158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00--55,591,4267 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 9:37:3710,2710,2710,27-0,68369 028GBPLSE10,34
NP I PoONextEra Energy10.7. 2:04:00--73,651,648 818 666USDNYQ73,65
NP I PoONiSource10.7. 2:04:00--39,340,873 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,32-0,6013 773GBPLSE1,33
NP I PoONRG Energy10.7. 2:04:00--150,27-0,661 916 145USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00--44,161,311 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 2:04:00--81,16-0,543 242 946USDNYQ81,16
NP I PoOOrmat Tech10.7. 2:04:00--88,141,95643 788USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00--79,690,98127 490USDNSQ79,69
NP I PoOPEP10.7. 9:37:4860,2060,8060,801,0052PLNWSE60,20
NP I PoOPG E10.7. 2:04:00--13,52-1,1028 105 373USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00--89,960,38623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 9:31:1315,3215,3815,340,00128EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00--56,30-0,071 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 9:37:5111,8011,8011,80-0,46585 874PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00--40,910,571 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00--33,760,542 845 946USDNYQ33,76
NP I PoOPublic Power10.7. 9:37:2914,6514,6814,700,079 707EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00--81,57-0,041 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 9:35:153,073,073,07-0,9740 571EURLIS3,10
NP I PoORubis10.7. 9:36:1428,7228,7828,740,2114 875EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 2:04:00--74,490,235 036 041USDNYQ74,49
NP I PoOSevern Trent10.7. 9:37:4226,3826,4126,40-0,7923 906GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 2:04:00--91,960,773 236 155USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00--76,121,89640 370USDNYQ76,12
NP I PoOSSE10.7. 9:37:4018,6818,6918,68-0,98244 548GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00--11,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00--18,22-0,1696 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 9:35:148,618,638,62-0,3297 879PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 9:01:542,342,402,403,002PLNWSE2,33
NP I PoOThe AES Corp10.7. 2:04:00--13,2619,7870 142 243USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 2:04:00--35,631,391 558 109USDNYQ35,63
NP I PoOUnited Utilities10.7. 9:37:4210,9410,9510,94-0,3824 651GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 9:37:4830,7430,7530,750,46263 443EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 549,501 599,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00--32,401,3160 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 9:37:3424,9525,0024,951,015 101PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP