Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12831286-0,69
KB117511771,20
PKN100100,024,05
Msft485,02485,20,34
Nokia5,665,6661,25
IBM297,34297,50,42
Mercedes-Benz Group AG60,9260,941,43
PFE24,9524,960,24
02.01.2026 13:19:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.01.2026 2:00:00
Amazon com Inc (AMZN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
230,82 -0,65 -1,52 2 392 799 860
Premarket02.01.2026 13:14:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
232,56 232,55 232,60 0,75 1,74 99 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.1. 12:36:53P3,874,103,90-0,76225USDNSQ3,93
NP I PoOAbercrombie2.1. 13:00:00P124,24127,00126,370,40290USDNYQ125,87
NP I PoOAmazon com Inc2.1. 13:14:48P232,55232,60232,560,7599 832USDNSQ230,82
NP I PoOAsos PLC2.1. 12:46:032,762,782,78-1,9438 662GBPLSE2,84
NP I PoOBest Buy2.1. 13:12:38P66,9667,4867,160,3492USDNYQ66,93
NP I PoOBuckle Inc2.1. 13:13:55P53,4754,6353,920,9480USDNYQ53,42
NP I PoOCarphone Ware2.1. 13:11:141,271,271,270,71512 361GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR173,94
NP I PoOCdn Tire Corp- ------CADTOR199,40
NP I PoOCiti Trends1.1. 2:00:00P30,5052,0041,560,00255 439USDNSQ41,56
NP I PoODelko2.1. 13:15:008,148,168,162,0042 106PLNWSE8,00
NP I PoODicks Sporting2.1. 13:00:00P196,01201,99197,58-0,20100USDNYQ197,97
NP I PoOD'Ieteren2.1. 13:14:23153,60153,80153,80-0,0625 747EURBRU153,90
NP I PoODillard's2.1. 13:12:15P578,87618,00608,010,28202USDNYQ606,34
NP I PoODollar General2.1. 13:10:55P132,79134,34133,390,47451USDNYQ132,77
NP I PoODollar Tree2.1. 13:02:43P121,00123,50123,120,09167USDNSQ123,01
NP I PoODufry30.12. 17:31:2645,0047,5047,140,30176 750CHFSWX47,14
NP I PoOE-KIOSK2.1. 11:00:00--0,89-3,26500PLNWSE,92
NP I PoOENEL/DZB 26- -99,53101,53-0,01-EURFRA99,52
NP I PoOExpedia2.1. 13:11:25P280,01292,42283,890,20106USDNSQ283,31
NP I PoOFAST RETAILING Depository Receipt31.12. 23:20:00P--36,20-0,8122 987USDPNK36,20
NP I PoOFielmann2.1. 13:04:4543,1543,2543,15-0,9220 416EURGER43,55
NP I PoOFive Below Inc2.1. 13:00:00P188,43191,99189,500,619USDNSQ188,36
NP I PoOGamestop2.1. 13:13:40P20,3420,4020,371,4427 340USDNYQ20,08
NP I PoOGap Inc2.1. 13:01:02P25,6125,8025,810,821 489USDNYQ25,60
NP I PoOGEMZ Crp31.12. 23:20:00P--0,000,0050 373 947USDPNK,00
NP I PoOGenuine Parts Co2.1. 13:00:47P121,45128,49122,61-0,2870USDNYQ122,96
NP I PoOGuess ?1.1. 2:04:00P16,7516,8116,750,00182 727USDNYQ16,75
NP I PoOHennes & Mauritz2.1. 13:14:42184,60184,70184,65-0,67448 890SEKSTO185,90
NP I PoOHennes Unsp ADR31.12. 23:20:00P--3,99-0,7020 217USDPNK3,99
NP I PoOHome Depot2.1. 13:12:45P344,48345,08344,800,201 523USDNYQ344,10
NP I PoOHornbach Holding2.1. 13:11:5782,5082,7082,50-1,5510 270EURGER83,80
NP I PoOHURTIMEX2.1. 13:14:410,180,200,201,5215 451PLNWSE,20
NP I PoOChildren's Place2.1. 12:53:00P4,044,064,041,51155USDNSQ3,98
NP I PoOINBOOK2.1. 13:13:000,370,390,37-6,77174 148PLNWSE,40
NP I PoOInditex- ------EURMCE56,34
NP I PoOInchcape2.1. 13:05:497,577,587,57-1,6349 992GBPLSE7,69
NP I PoOInter Cars2.1. 13:11:49569,00573,00573,002,141 816PLNWSE561,00
NP I PoOIntersport Pols2.1. 12:37:000,480,480,486,8916 776PLNWSE,45
NP I PoOJD Sports Fsn Rg2.1. 13:12:510,850,850,850,12909 145GBPLSE,84
NP I PoOKaren Notebook30.12. 18:06:590,230,250,250,00226PLNWSE,25
NP I PoOKering SA2.1. 13:13:25303,45303,55303,500,8323 383EURPAR301,00
NP I PoOKering SA Unsp ADR31.12. 23:20:00P--35,170,4141 261USDPNK35,17
NP I PoOKingfisher2.1. 13:14:413,133,133,130,03440 145GBPLSE3,13
NP I PoOKingfisher Sp ADR31.12. 23:20:00P--8,35-1,0419 884USDPNK8,35
NP I PoOKohl's2.1. 13:00:02P20,3121,2420,530,591USDNYQ20,41
NP I PoOKomputronik2.1. 12:42:496,626,786,781,195 593PLNWSE6,70
NP I PoOLKQ Corp2.1. 12:14:09P29,0032,4930,200,0018USDNSQ30,20
NP I PoOLowe's2.1. 12:53:10P241,88243,99241,810,2765USDNYQ241,16
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's2.1. 13:00:02P21,5022,2222,120,32414USDNYQ22,05
NP I PoOMarineMax1.1. 2:04:00P22,5028,8224,230,00198 090USDNYQ24,23
NP I PoOMarks & Spencer2.1. 13:14:253,303,303,300,001 780 293GBPLSE3,30
NP I PoOMothercare2.1. 9:39:460,020,030,036,25787GBPLSE,02
NP I PoONetflix Inc2.1. 13:14:42P94,0694,1094,100,3670 526USDNSQ93,76
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT2.1. 13:13:19135,20135,30135,35-1,0617 866GBPLSE136,80
NP I PoOOcado Group2.1. 13:11:172,422,432,432,75408 612GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.1. 13:05:50P3,153,243,16-1,2534USDNSQ3,20
NP I PoORent-A-Center1.1. 2:00:00P17,4518,6817,560,00619 876USDNSQ17,56
NP I PoORoss Stores2.1. 13:00:12P178,69183,14180,250,062USDNSQ180,14
NP I PoOSally B1.1. 2:04:00P14,2814,5314,260,001 285 143USDNYQ14,26
NP I PoOSherwin-Williams2.1. 13:00:15P320,79329,49324,520,1523USDNYQ324,03
NP I PoOSignet Jewel1.1. 2:04:00P76,0084,0082,880,00499 380USDNYQ82,88
NP I PoOSports Direct2.1. 13:14:426,726,746,73-0,8138 251GBPLSE6,78
NP I PoOTakkt2.1. 12:54:023,783,823,802,5725 349EURGER3,70
NP I PoOTarget2.1. 13:12:16P98,2398,3898,230,491 500USDNYQ97,75
NP I PoOTJX Cos Inc2.1. 13:08:05P153,69155,62153,680,05199USDNYQ153,61
NP I PoOTractor Supply2.1. 13:02:33P50,0450,6850,090,1674USDNSQ50,01
NP I PoOTripAdvisor Ord Shs When Issued2.1. 13:00:00P14,4615,0014,650,626USDNSQ14,56
NP I PoOUlta Salon2.1. 13:03:48P606,01609,16609,100,68227USDNSQ605,01
NP I PoOUNITEDLABELS30.12. 9:45:001,301,391,24-8,823 436EURGER1,36
NP I PoOUrban Outfitters2.1. 13:05:06P75,2682,5076,251,32301USDNSQ75,26
NP I PoOZumiez1.1. 2:00:00P25,8729,1526,050,00144 166USDNSQ26,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat31.12. 23:16:2525 249,85-0,4225 249,8531.12.2025
Zdroj: BCPP