Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13400,00
KB-1,08
PKN126,961270,84
Msft542,45542,59-0,48
Nokia7,4247,4321,03
IBM243,6243,99-0,94
Mercedes-Benz Group AG41,67541,685-0,43
PFE29,0829,09-0,50
10.11.2026 16:57:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 16:19:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,00 0,00 86 528 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water10.11. 16:57:0989,5190,0689,79-0,3717 595USDNYQ90,12
NP I PoOAmercan Water10.11. 16:57:43148,79148,97148,89-0,22191 900USDNYQ149,22
NP I PoOAmeren10.11. 16:56:45113,33113,45113,37-0,57187 233USDNYQ114,02
NP I PoOAQUA10.11. 11:41:1911,3011,5011,500,0012PLNWSE11,50
NP I PoOAtco- ------CADTOR85,78
NP I PoOAtmos Energy10.11. 16:56:47173,57173,87173,710,2180 069USDNYQ173,35
NP I PoOAvista10.11. 16:56:5239,6239,6539,62-1,1089 323USDNYQ40,06
NP I PoOBedzin10.11. 16:49:1619,9019,9819,90-0,40505PLNWSE19,98
NP I PoOBKW10.11. 16:57:31128,70128,90128,801,9852 958CHFSWX126,30
NP I PoOBlack Hills Corp10.11. 16:57:5686,3286,4186,400,06170 577USDNYQ86,35
NP I PoOBrookfield Infr10.11. 16:57:0239,0839,1339,08-1,49117 596USDNYQ39,67
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc10.11. 16:54:0749,7449,8449,77-0,7823 436USDNYQ50,16
NP I PoOCdn Utilities- ------CADTOR52,02
NP I PoOCenterPnt Energy10.11. 16:57:3940,8340,8440,840,07816 734USDNYQ40,81
NP I PoOCentrica10.11. 16:57:031,541,541,54-0,102 784 511GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG71,95
NP I PoOCMS Energy10.11. 16:57:5469,4069,4269,41-0,20383 030USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.11. 16:48:5626,0226,3726,27-5,0166 962USDNSQ27,65
NP I PoOConsol Edison10.11. 16:57:50118,56118,74118,650,22472 229USDNYQ118,39
NP I PoOČEZ10.11. 16:19:44-1 340,001 340,000,0064 606CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc10.11. 16:57:4368,0168,0368,02-0,331 186 061USDNYQ68,24
NP I PoODrax Grp10.11. 16:56:558,528,538,52-0,7676 187GBPLSE8,59
NP I PoODTE Energy10.11. 16:57:48138,04138,19138,13-0,16105 152USDNYQ138,35
NP I PoODuke Energy10.11. 16:57:52128,46128,51128,480,30636 422USDNYQ128,10
NP I PoOE.ON10.11. 15:27:37464,90468,05466,850,431CZKPSE-KOBOS466,85
NP I PoOE.ON Depository Receipt10.11. 16:56:37--21,40-1,0541 849USDPNK21,63
NP I PoOEdison Intl10.11. 16:57:3959,7259,7959,76-0,63303 746USDNYQ60,14
NP I PoOELEC STRASBOURG10.11. 16:54:03166,60166,80166,602,71914EURPAR162,20
NP I PoOElia System Op10.11. 16:55:09134,20134,40134,30-0,7416 748EURBRU135,30
NP I PoOEmera- ------CADTOR71,38
NP I PoOEnagas- ------EURMCE17,91
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA10.11. 16:49:4920,2420,3220,30-0,78355 860PLNWSE20,46
NP I PoOENEFI AM10.11. 9:37:09188,00194,00194,002,11255HUFBUD194,00
NP I PoOEnel- ------EURMIL9,86
NP I PoOEnel SpA, Depository Receipt, Xetra10.11. 16:57:58--10,97-0,6042 784USDPNK11,04
NP I PoOEnergia De Port10.11. 16:57:035,025,025,02-0,952 778 613EURLIS5,07
NP I PoOEnergie B Wurtt10.11. 15:25:4865,6066,8065,40-1,8079EURGER66,80
NP I PoOEngie10.11. 16:57:2324,8324,8424,840,441 624 364EURPAR24,73
NP I PoOEngie Sp ADR10.11. 16:55:35--27,69-0,5918 479USDPNK27,85
NP I PoOEntergy10.11. 16:57:46110,67110,73110,72-0,96301 449USDNYQ111,79
NP I PoOEVN10.11. 16:56:4830,8030,9030,85-0,1613 696EURVIE30,90
NP I PoOFirstEnergy Corp10.11. 16:57:3946,4346,4446,44-0,39456 510USDNYQ46,62
NP I PoOFortis- ------CADTOR84,05
NP I PoOFortum Oyj10.11. 16:02:2323,3123,3223,32-1,06174 725EURHEL23,57
NP I PoOGas Natural- ------EURMCE29,84
NP I PoOGenie Energy10.11. 16:40:3218,9219,1919,04-1,0934 695USDNYQ19,25
NP I PoOHawaiian Elec10.11. 16:57:228,828,838,83-2,70682 813USDNYQ9,07
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.11. 23:20:00--0,800,007 415USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils10.11. 16:54:10139,41140,36139,69-0,8417 361USDNYQ140,88
NP I PoOChina Water- ------HKDHKG3,81
NP I PoOIberdrola SA- ------EURMCE22,96
NP I PoOIDACORP10.11. 16:57:44146,85147,24147,090,2861 837USDNYQ146,68
NP I PoOJersey10.11. 12:29:094,324,404,321,08350GBPLSE4,36
NP I PoOKogeneracja10.11. 16:46:0086,5087,3087,30-0,467 251PLNWSE87,70
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,000,005EURFRA380,00
NP I PoOMDU Res Group10.11. 16:57:4019,2319,2419,24-0,05329 347USDNYQ19,25
NP I PoOMGE Energy10.11. 16:57:4179,5679,9779,76-0,5417 083USDNSQ80,19
NP I PoOMiddlesex Water10.11. 16:55:2358,5659,0058,58-1,558 063USDNSQ59,50
NP I PoOMVV Energie10.11. 9:02:4030,0030,5030,00-0,66409EURGER30,40
NP I PoONatl Grid Rg10.11. 16:57:1912,5212,5312,52-0,282 799 003GBPLSE12,56
NP I PoONextEra Energy10.11. 16:57:5686,2886,3086,29-0,662 766 197USDNYQ86,86
NP I PoONiSource10.11. 16:57:5544,9344,9444,94-0,28524 759USDNYQ45,06
NP I PoONorthern Electrc Preferred Stock10.11. 11:38:591,191,221,210,007 174GBPLSE1,21
NP I PoONRG Energy10.11. 16:57:4695,9996,1396,07-1,37697 744USDNYQ97,40
NP I PoOOGE Energy Corp10.11. 16:57:3850,5950,6350,61-0,10122 684USDNYQ50,66
NP I PoOOrmat Tech10.11. 16:57:4692,5793,3492,96-1,7197 026USDNYQ94,57
NP I PoOOtter Tail10.11. 16:57:3578,7778,9578,89-1,2138 125USDNSQ79,86
NP I PoOPEP10.11. 16:46:1951,5051,9051,70-0,773 361PLNWSE52,10
NP I PoOPG E10.11. 16:57:5213,1613,1713,170,193 923 370USDNYQ13,14
NP I PoOPinnacle West10.11. 16:57:01104,62104,78104,70-0,54161 664USDNYQ105,26
NP I PoOPlambck Neu Enrg10.11. 16:37:505,095,105,100,7915 201EURGER5,06
NP I PoOPNM Resources10.11. 16:56:5758,1758,1958,19-0,1593 535USDNYQ58,28
NP I PoOPolska Grupa Energetyczna10.11. 16:49:5415,5215,5515,55-1,212 184 087PLNWSE15,74
NP I PoOPortland Gen Ele10.11. 16:55:0045,7845,8245,78-0,45115 883USDNYQ45,98
NP I PoOPPL10.11. 16:57:5135,4735,4835,48-0,631 883 989USDNYQ35,70
NP I PoOPublic Power10.11. 16:25:0323,8423,8623,860,59458 990EURATH23,72
NP I PoOPublic Srvce Ent10.11. 16:57:4574,6074,6674,64-0,53430 735USDNYQ75,03
NP I PoORed Electrica- ------EURMCE15,67
NP I PoOREN10.11. 16:44:133,653,663,66-0,54184 876EURLIS3,68
NP I PoORubis10.11. 16:57:5035,3235,3835,32-0,5156 447EURPAR35,50
NP I PoORWE6.11. 9:00:161 414,201 424,201 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt10.11. 16:56:21--64,81-1,799 325USDPNK65,99
NP I PoOSempra Energy10.11. 16:57:4678,0878,1278,10-0,85535 854USDNYQ78,77
NP I PoOSevern Trent10.11. 16:57:2733,3233,3433,320,3683 815GBPLSE33,20
NP I PoOSnam Rete Gas- ------EURMIL6,16
NP I PoOSouthern10.11. 16:57:5393,2293,2593,25-0,34965 182USDNYQ93,57
NP I PoOSouthwest Gas10.11. 16:57:3291,8192,0792,04-0,4564 803USDNYQ92,46
NP I PoOSSE10.11. 16:57:5826,8426,8526,840,11395 811GBPLSE26,81
NP I PoOStar Gas Partner Units10.11. 16:56:4313,1713,2713,180,182 001USDNYQ13,16
NP I PoOSubrbn Propane Units10.11. 16:57:1617,3617,4017,390,6978 855USDNYQ17,27
NP I PoOTAURON Pol Energ10.11. 16:49:598,948,978,970,721 841 926PLNWSE8,91
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS10.11. 14:16:351,511,531,530,663 878PLNWSE1,52
NP I PoOThe AES Corp10.11. 16:57:5314,9014,9114,900,001 508 055USDNYQ14,90
NP I PoOTokyo Elec Power- ------JPYTYO427,40
NP I PoOTokyo Elec Power Depository Receipt10.11. 16:20:08--2,782,21291USDPNK2,72
NP I PoOUGI10.11. 16:57:1237,1637,2037,17-0,8579 163USDNYQ37,49
NP I PoOUnited Utilities10.11. 16:56:4515,5115,5315,520,39340 311GBPLSE15,46
NP I PoOVeolia Environ10.11. 16:57:5434,5634,5734,570,17526 659EURPAR34,51
NP I PoOVerbund AG6.11. 9:02:191 720,501 770,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR9.11. 23:20:00--15,853,06946USDPNK15,85
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water10.11. 16:44:2431,7831,9631,87-1,6111 833USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.11. 16:49:4118,5218,6018,600,547 908PLNWSE18,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.11. 17:02:004 121,380,114 116,6609.11.2026
PX Indexvypsat10.11. 16:35:002 675,540,702 656,9209.11.2026
Warsaw SE WIG Indexvypsat10.11. 17:03:00158 774,770,92157 322,5909.11.2026
Zdroj: BCPP