Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,091,25
Msft0,37
Nokia4,5694,638-2,55
IBM0,14
Mercedes-Benz Group AG52,7152,73-0,36
PFE0,17
30.05.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 18:00:51
KINO POLSKA TV (KPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,15 0,00 0,00 48 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KINO POLSKA TV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.5. 18:00:4981,6082,7082,702,734 451PLNWSE80,50
NP I PoOAgora Depository Receipt30.5. 18:00:5010,0510,2010,05-1,4712 014PLNWSE10,20
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.5. 16:23:359,829,889,840,201 500EURAEX9,82
NP I PoOAntena 3 de TV S- ------EURMCE6,15
NP I PoOArtprice.com30.5. 17:27:053,924,124,03-1,959 260EURPAR4,11
NP I PoOASTRO30.5. 18:00:090,080,090,09-6,4534 528PLNWSE,09
NP I PoOATM Grupa30.5. 18:00:483,883,903,90-1,5230 437PLNWSE3,96
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,851,100,90-5,561EURFRA,90
NP I PoOCAM Media30.5. 18:00:491,751,831,830,002PLNWSE1,83
NP I PoOCinemark Hld30.5. 22:15:00A--33,772,462 944 262USDNYQ32,96
NP I PoOCogeco Communicatns- ------CADTOR68,15
NP I PoOComcast30.5. 22:00:00A--34,570,8527 799 476USDNSQ34,28
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.5. 17:44:23106,10106,30106,70-0,09378 971EURGER106,80
NP I PoOCyfrowy Polsat30.5. 18:00:5116,7216,7416,703,471 221 244PLNWSE16,14
NP I PoOEntravision Comm30.5. 22:15:00A--2,070,00168 486USDNYQ2,07
NP I PoOEutelsat Com30.5. 17:35:233,143,353,28-2,241 298 392EURPAR3,36
NP I PoOGaumont SA30.5. 9:43:5682,5086,0086,000,5875EURPAR82,00
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc30.5. 22:15:00A--3,97-1,001 288 833USDNYQ4,01
NP I PoOGrupo Media26.5. 16:30:271,802,002,0011,1150EURLIS1,80
NP I PoOHighCo30.5. 17:27:593,383,483,450,8812 606EURPAR3,42
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,15
NP I PoOImpresa SGPS SA30.5. 17:35:060,130,130,13-6,14499 951EURLIS,14
NP I PoOInternet Media Services Ord Shs30.5. 18:00:483,703,783,78-0,5323 009PLNWSE3,80
NP I PoOInterpublic Grp30.5. 22:15:00A--23,96-1,4446 768 843USDNYQ24,31
NP I PoOIntertainment30.5. 17:03:180,540,630,58-3,332 050EURGER,62
NP I PoOIpsos30.5. 17:35:1144,5645,4844,940,5461 068EURPAR44,70
NP I PoOITV30.5. 17:35:000,780,780,780,0013 641 061GBPLSE,78
NP I PoOJCDecaux30.5. 17:35:0815,1015,1815,12-0,85408 038EURPAR15,25
NP I PoOJohn Wiley & Son30.5. 22:15:00A--39,12-0,46431 487USDNYQ39,30
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.5. 18:00:5118,1018,1518,150,002 663PLNWSE18,15
NP I PoOKlassik Radio28.5. 11:06:303,443,643,622,26600EURGER3,54
NP I PoOLagardere30.5. 17:35:3020,0020,9020,20-0,9810 848EURPAR20,40
NP I PoOLive Nation30.5. 22:15:00A--137,190,766 532 609USDNYQ136,15
NP I PoOM6 Metropole TV30.5. 17:35:2712,3812,5412,40-0,64121 379EURPAR12,48
NP I PoOManchester30.5. 22:15:00A--14,172,02174 135USDNYQ13,89
NP I PoOModern Times Rg-B30.5. 18:00:00108,40108,80108,100,28241 086SEKSTO107,80
NP I PoOMorningstar30.5. 22:00:00A--308,42-0,17169 428USDNSQ308,93
NP I PoOMuza26.5. 18:01:0613,3013,9014,005,26665PLNWSE13,30
NP I PoONew York Times30.5. 22:15:00A--57,121,101 981 451USDNYQ56,50
NP I PoONOS30.5. 17:35:503,843,913,850,001 521 155EURLIS3,85
NP I PoONRJ Group30.5. 17:35:207,567,667,641,8717 118EURPAR7,50
NP I PoOOmnicom Group30.5. 22:15:00A--73,44-0,906 579 333USDNYQ74,11
NP I PoOPearson30.5. 17:35:1811,6511,6611,65-1,023 891 394GBPLSE11,77
NP I PoOPlatige Image30.5. 18:00:0812,8013,2013,20-0,38277PLNWSE13,25
NP I PoOPointgroup30.5. 18:00:502,512,552,552,00997PLNWSE2,50
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.5. 17:35:077,097,127,08-0,49655 462EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe30.5. 17:35:0495,5097,1095,88-0,13841 348EURPAR96,00
NP I PoOPublicis Groupe Depository Receipt30.5. 21:59:59A--27,290,0444 287USDPNK27,28
NP I PoOReed Elsevier30.5. 17:35:0639,9339,9539,940,103 990 003GBPLSE39,90
NP I PoORightmove Rg30.5. 17:35:247,457,457,45-0,192 933 253GBPLSE7,47
NP I PoORightmove Unsp ADR30.5. 21:59:31A--20,501,23245 279USDPNK20,25
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY30.5. 17:00:009,519,579,54-0,1058 718EURHEL9,55
NP I PoOSES Global30.5. 17:35:295,005,305,02-2,90487 707EURPAR5,17
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.5. 22:15:01A--18,451,04424 427USDNYQ18,26
NP I PoOSchibsted- ------NOKOSL338,80
NP I PoOScholastic30.5. 22:00:00A--17,270,29280 985USDNSQ17,22
NP I PoOStroeer30.5. 17:35:1850,9051,0051,00-0,3955 714EURGER51,20
NP I PoOTeleperformance30.5. 17:36:4688,6089,2089,040,16368 615EURPAR88,90
NP I PoOTF130.5. 17:35:068,518,548,52-0,18150 662EURPAR8,53
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR271,21
NP I PoOTrinity Mirror30.5. 17:35:020,760,760,762,57664 008GBPLSE,74
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.5. 17:38:582,953,012,970,073 286 686EURPAR2,97
NP I PoOWalt Disney Co30.5. 22:15:00A--113,040,9112 812 991USDNYQ112,02
NP I PoOWolters Kluwer30.5. 17:35:10155,00158,20156,300,191 021 576EURAEX156,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.5. 17:35:255,996,005,99-0,234 842 370GBPLSE6,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.5. 17:15:00101 476,07-0,47101 954,8829.05.2025
Zdroj: BCPP