Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB104810490,48
PKN84,6584,66-0,20
Msft512,45512,58-0,03
Nokia3,6223,6260,95
IBM260,14260,52-0,78
Mercedes-Benz Group AG51,5951,61-3,03
PFE24,2724,28-0,12
30.07.2025 15:41:51
Indexy online
AD Index online
select
AD Index online
 

Kronos Worldwide
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kronos Worldwide - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt30.7. 15:30:00--15,01-0,101USDPNK15,02
NP I PoOAir Liquide30.7. 15:36:17175,16175,20175,18-0,08137 944EURPAR175,32
NP I PoOAir Prods & Chem30.7. 15:36:48293,03293,86293,45-0,5917 071USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 15:36:1056,8056,8456,82-0,3555 960EURAEX57,02
NP I PoOAlbemarle30.7. 15:36:5471,2371,3571,19-0,47157 394USDNYQ71,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 15:34:424,804,814,81-0,10190 066EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,3024,400,003 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 15:35:283,433,493,430,5810 700USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 15:34:3624,7824,8224,800,0073 802EURAEX24,80
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 15:36:2022,0422,0622,03-1,08489 674GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 15:34:36--8,112,149 312USDPNK7,94
NP I PoOAnglo Asian Min30.7. 14:27:401,651,801,71-3,042 626GBPLSE1,76
NP I PoOAntofagasta30.7. 15:36:2019,8919,9119,890,15102 569GBPLSE19,86
NP I PoOAPERAM30.7. 15:35:2326,6226,6626,64-0,3070 057EURAEX26,72
NP I PoOAPERAM Depository Receipt30.7. 15:30:00--30,20-2,99950USDPNK31,13
NP I PoOAptarGroup Inc30.7. 15:36:51154,92158,66156,48-1,3813 225USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 15:30:5411,3211,3411,340,1820 283PLNWSE11,32
NP I PoOAriana Res30.7. 15:19:380,020,020,023,424 167 613GBPLSE,02
NP I PoOArkema30.7. 15:32:4062,2062,3062,30-0,6450 425EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 15:36:2088,6588,7588,70-1,2231 450EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 15:35:3857,9058,1558,08-1,31116 547USDNYQ58,78
NP I PoOBASF30.7. 15:36:3644,1944,2144,190,661 182 574EURGER43,90
NP I PoOBASF AG Depository Receipt30.7. 15:36:15--12,65-0,28779USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 14:53:100,000,000,0010,8236 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 15:21:416,106,126,120,3322 446PLNWSE6,10
NP I PoOBotswana Diamond30.7. 13:02:300,000,000,00-0,823 588 137GBPLSE,00
NP I PoOCabot Corp30.7. 15:36:4873,7174,6874,26-0,644 946USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 15:09:410,460,480,462,70154 989GBPLSE,45
NP I PoOCarpenter Tech30.7. 15:36:38276,17277,47276,250,269 360USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 15:34:521,491,501,50-0,40101 620GBPLSE1,51
NP I PoOCentury Aluminum30.7. 15:36:5022,0522,1722,11-1,2333 658USDNSQ22,33
NP I PoOCF Industries30.7. 15:36:5793,3693,7193,41-1,4235 601USDNYQ94,91
NP I PoOClariant AG30.7. 15:36:088,608,618,610,1290 631CHFVTX8,60
NP I PoOClearwater30.7. 15:35:3026,0526,4026,05-11,5116 748USDNYQ29,44
NP I PoOCoeur d Alene30.7. 15:36:529,069,099,07-1,41288 998USDNYQ9,20
NP I PoOCOGNOR30.7. 15:36:187,037,047,04-1,5429 814PLNWSE7,15
NP I PoOCommercial Metal30.7. 15:36:4651,7352,3652,05-0,675 623USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 15:36:3920,0820,3220,09-0,573 951USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 15:36:2125,6725,7025,70-1,08243 728GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 15:36:47225,52230,60227,740,234 928USDNYQ227,58
NP I PoOEastman Chem30.7. 15:36:4574,8875,0274,98-1,1239 098USDNYQ75,80
NP I PoOEcolab30.7. 15:35:47263,16263,96263,591,7057 480USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 15:36:01651,00652,00652,00-0,082 849CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 15:35:1153,1553,3553,250,0912 604EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 15:35:280,040,040,04-0,451 089 567GBPLSE,05
NP I PoOFerrexpo30.7. 15:35:210,440,440,44-4,284 334 950GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 15:36:5441,8541,9941,92-0,32138 399USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 15:30:00--23,510,005USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 15:24:4618,3518,5018,402,223 476EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 15:36:4843,1043,1243,12-0,25354 077USDNYQ43,23
NP I PoOFresnillo30.7. 15:35:2214,1914,2114,19-0,70134 519GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 15:36:254,144,184,160,002 317USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 15:35:433 463,003 465,003 465,00-0,974 181CHFVTX3 499,00
NP I PoOGlencore30.7. 15:36:423,123,123,122,0312 118 793GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 15:35:2063,6564,6864,10-1,922 411USDNYQ65,14
NP I PoOGriffin Mining30.7. 15:36:131,861,911,87-0,5330 602GBPLSE1,88
NP I PoOH&R Br30.7. 14:54:295,005,045,020,005 392EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 15:36:555,975,985,98-0,75644 268USDNYQ6,02
NP I PoOHeidelbgCement30.7. 15:35:52200,10200,20200,101,65104 012EURGER196,85
NP I PoOHochschild Minin30.7. 15:32:212,762,772,76-1,36171 894GBPLSE2,80
NP I PoOHolcim Ltd30.7. 15:36:3365,0065,0465,020,25348 768CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 14:14:14369,00370,00370,00-0,54254SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 15:32:28374,40374,80374,40-0,3728 998SEKSTO375,80
NP I PoOHOTBLOK30.7. 13:36:433,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 15:34:3522,4222,4622,46-12,95571 601EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 15:35:56--10,382,1712 676USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 15:36:4573,9474,1274,12-1,0222 932USDNYQ74,79
NP I PoOIntl Paper30.7. 15:36:4853,9053,9553,93-0,95185 584USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 10:59:243,753,853,883,4737PLNWSE3,75
NP I PoOIZOSTAL30.7. 15:35:472,842,872,87-1,0354 441PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 15:35:0817,7217,7317,73-0,6739 314GBPLSE17,85
NP I PoOJSW S.A.30.7. 15:36:4124,7624,8124,810,28304 494PLNWSE24,74
NP I PoOJubilee Platinum30.7. 15:33:350,030,030,03-1,20886 180GBPLSE,03
NP I PoOK S30.7. 15:35:2913,2913,3113,301,141 151 548EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00--7,72-9,07752 594USDPNK7,72
NP I PoOKaiser Aluminum30.7. 15:36:3979,2980,4580,020,521 949USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 15:22:083,213,243,220,9715 339GBPLSE3,19
NP I PoOKety30.7. 15:36:12897,00898,00897,500,846 542PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26759,40773,40783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 15:31:5133,3634,0033,56-0,18354USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOLandec Corp30.7. 15:31:547,167,767,493,81725USDNSQ7,22
NP I PoOLANXESS30.7. 15:32:5725,0225,0625,04-0,5688 843EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 15:04:0925,4525,5525,600,394 341EURVIE25,50
NP I PoOLIBET30.7. 15:01:061,481,511,482,4378 371PLNWSE1,44
NP I PoOLonza Group30.7. 15:35:47580,20580,60580,200,0028 102CHFVTX580,20
NP I PoOLonza Grp Unsp ADR30.7. 15:34:45--71,43-0,82169USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 15:36:4189,4390,1489,79-0,086 527USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 15:36:47572,79579,92577,45-0,098 254USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 15:36:117,257,347,340,824 192USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 15:17:0075,2075,5075,20-1,444 102EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 12:33:3530,7030,9030,900,0084PLNWSE30,90
NP I PoOMesabi Trust30.7. 15:36:1729,8831,3131,264,2012 144USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 14:21:055,465,485,48-1,793 050EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 15:35:4759,4360,2059,44-0,181 542USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 15:36:5236,8436,9336,89-0,3691 764USDNYQ37,02
NP I PoOM-Real30.7. 14:40:363,163,163,160,45162 410EURHEL3,15
NP I PoOMyers Industries30.7. 15:36:3814,9115,0714,99-0,131 011USDNYQ15,03
NP I PoONavigator Company30.7. 15:34:483,113,123,12-0,26510 255EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 15:36:50682,61684,29683,80-0,495 205USDNYQ687,65
NP I PoONewmont Mining30.7. 15:36:4463,1563,2163,19-1,27663 918USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 15:36:31432,30432,60432,60-1,3984 341DKKCPH438,70
NP I PoONucor30.7. 15:36:45139,65140,17140,14-0,3555 884USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 14:51:148,909,049,040,225 681PLNWSE9,02
NP I PoOOlin Corp30.7. 15:36:4520,9521,0020,93-4,4177 544USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 14:40:473,433,433,44-0,46451 377EURHEL3,45
NP I PoOPackaging Corp30.7. 15:36:52200,34201,30200,82-1,1033 132USDNYQ203,06
NP I PoOPan African Res30.7. 15:34:180,540,540,54-1,30409 187GBPLSE,55
NP I PoOPannErgy30.7. 15:15:591 545,001 550,001 545,000,001 223HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 15:36:48106,71106,88106,80-4,84274 209USDNYQ112,23
NP I PoOQuaker Chemical30.7. 15:34:30115,45120,48118,670,051 310USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 15:35:4845,6245,6445,62-1,86653 248GBPLSE46,49
NP I PoORobinson30.7. 14:37:441,251,351,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 15:13:3727,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 15:35:40151,25151,96151,73-0,8730 112USDNSQ152,63
NP I PoORPM Intl30.7. 15:36:53118,50119,61119,06-1,008 070USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 14:06:000,290,290,29-0,3527 576EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 15:34:2123,6423,7023,66-0,9267 499EURGER23,88
NP I PoOSanwil30.7. 15:20:491,361,401,401,8249 085PLNWSE1,38
NP I PoOSCA30.7. 15:35:30126,85126,95126,900,16523 043SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 15:36:3764,3164,3265,30-3,7759 462USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 15:36:5730,0630,1930,17-1,1810 620USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 15:10:0417,3617,4217,38-0,575 044EURLIS17,48
NP I PoOSensient Tech30.7. 15:36:49110,99112,28111,640,748 873USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 15:36:09197,25197,35197,30-0,83163 448CHFVTX198,95
NP I PoOSilver Bull Res Rg29.7. 23:20:00--0,21-3,2740 669USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 14:00:1677,4080,4080,405,51765PLNWSE76,20
NP I PoOSolomon Gold30.7. 15:36:300,110,110,114,0611 420 673GBPLSE,10
NP I PoOSolvay SA30.7. 15:36:0728,3428,3828,36-1,25329 962EURBRU28,72
NP I PoOSonoco Products30.7. 15:36:5246,4046,6546,53-1,4914 431USDNYQ47,31
NP I PoOSouthern Copper30.7. 15:36:4395,4695,8795,84-1,0854 049USDNYQ96,66
NP I PoOSSAB30.7. 15:32:1358,0458,1258,140,03348 839SEKSTO58,12
NP I PoOSSAB -B-30.7. 15:36:2857,0857,1257,08-0,171 630 758SEKSTO57,18
NP I PoOStalprodukt30.7. 12:48:03250,00253,00251,00-1,1863PLNWSE254,00
NP I PoOSteel Dynamics30.7. 15:35:56127,04127,50127,30-0,0230 101USDNSQ127,52
NP I PoOStepan30.7. 15:34:3148,6951,3550,00-9,129 792USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,150,170,15-5,94140 106GBPLSE,16
NP I PoOStora Enso30.7. 13:21:239,849,889,880,611 070EURHEL9,82
NP I PoOStora Enso30.7. 14:41:359,469,469,460,19449 050EURHEL9,44
NP I PoOStora Enso -A-30.7. 15:00:03--110,00-0,45970SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.7. 15:34:12--10,89-3,4413USDPNK10,95
NP I PoOStora Enso -R-30.7. 15:36:32105,50105,60105,600,38181 719SEKSTO105,20
NP I PoOStratex Intl30.7. 15:09:190,000,000,001,947 409 550GBPLSE,00
NP I PoOSunCoke Energy30.7. 15:36:367,567,607,60-8,4584 192USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 15:20:58126,80127,20126,800,1610 574SEKSTO126,60
NP I PoOSymrise AG30.7. 15:36:2481,0481,0881,08-5,72386 146EURGER86,00
NP I PoOSynthomer Rg30.7. 15:33:050,860,870,87-3,92230 893GBPLSE,90
NP I PoOSZAR30.7. 13:47:500,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 15:05:5718,4519,2518,45-15,752 937USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 15:36:0331,0331,6331,34-1,1718 099USDNYQ31,57
NP I PoOTessenderlo30.7. 15:11:1126,7026,8026,70-0,742 398EURBRU26,90
NP I PoOThyssenKrupp30.7. 15:34:5110,2810,2910,28-0,821 287 054EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 15:33:478,799,069,01-0,11287USDNYQ8,86
NP I PoOUmicore30.7. 15:35:1914,0514,0814,07-3,43138 763EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 14:39:3423,8523,8723,86-0,46253 715EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--0,833,752 898USDPNK,83
NP I PoOVicat30.7. 15:36:5057,7057,9057,802,1218 634EURPAR56,60
NP I PoOVictrex PLC30.7. 15:30:006,856,876,860,4448 180GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOVulcan Materials30.7. 15:36:48273,44274,52274,030,208 410USDNYQ273,92
NP I PoOWacker Chemie30.7. 15:33:0966,8566,9566,900,0027 174EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 15:36:5683,5284,5684,04-1,286 970USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 15:36:4526,0726,0926,080,54118 208USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt30.7. 15:35:40--18,82-1,05211USDPNK19,00
NP I PoOZ A Pulawy30.7. 14:33:0450,0051,2050,00-0,791 131PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 15:34:4218,8618,8818,87-0,16201 111PLNWSE18,90
NP I PoOZREMB30.7. 15:04:337,197,247,15-3,2528 315PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP