Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft401,65401,73-2,44
Nokia-7,42
IBM275,46275,64-1,91
Mercedes-Benz Group AG47,705-1,34
PFE25,7725,780,62
09.06.2026 19:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 18:36:55
Kohl's (KSS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,69 7,93 1,01 13 685
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kohl's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.6. 19:28:454,224,234,23-4,41263 963USDNSQ4,42
NP I PoOAbercrombie9.6. 19:29:0681,8982,0682,053,18970 119USDNYQ79,52
NP I PoOAmazon com Inc9.6. 19:29:58243,49243,52243,48-0,7123 076 104USDNSQ245,22
NP I PoOAsos PLC9.6. 17:35:212,822,832,83-1,22354 683GBPLSE2,86
NP I PoOBest Buy9.6. 19:29:5875,1475,1775,161,331 253 430USDNYQ74,17
NP I PoOBuckle Inc9.6. 19:29:2744,5444,6744,56-0,09147 652USDNYQ44,60
NP I PoOCarphone Ware9.6. 17:35:241,491,501,49-0,532 077 530GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR179,13
NP I PoOCdn Tire Corp- ------CADTOR207,00
NP I PoOCiti Trends9.6. 19:27:3642,8343,3442,84-1,7434 987USDNSQ43,60
NP I PoODelko9.6. 18:01:265,915,985,91-1,341 795PLNWSE5,99
NP I PoODicks Sporting9.6. 19:28:37216,50217,16216,831,62641 627USDNYQ213,38
NP I PoOD'Ieteren9.6. 17:39:00160,50162,20161,800,5690 645EURBRU160,90
NP I PoODillard's9.6. 19:23:48603,29612,33607,47-0,7544 860USDNYQ612,08
NP I PoODollar General9.6. 19:29:33108,84108,96108,901,951 361 255USDNYQ106,82
NP I PoODollar Tree9.6. 19:29:48111,07111,20111,143,201 147 526USDNSQ107,69
NP I PoODufry9.6. 17:30:0646,0048,4847,961,96309 938CHFSWX47,04
NP I PoOE-KIOSK9.6. 18:00:500,430,490,43-11,89220PLNWSE,49
NP I PoOENEL/DZB 26- -99,76101,76-0,01-EURFRA99,76
NP I PoOExpedia9.6. 19:29:37229,45229,89229,671,67728 430USDNSQ225,90
NP I PoOFAST RETAILING Depository Receipt9.6. 19:28:04--48,38-3,4798 165USDPNK50,12
NP I PoOFielmann9.6. 17:35:2041,50-41,500,61135 288EURGER41,25
NP I PoOFive Below Inc9.6. 19:29:26188,05188,32188,150,89699 461USDNSQ186,49
NP I PoOGamestop9.6. 19:29:5922,3322,3422,340,363 068 480USDNYQ22,26
NP I PoOGap Inc9.6. 19:29:5821,4321,4421,440,703 571 128USDNYQ21,29
NP I PoOGEMZ Crp9.6. 18:55:26--0,00-50,003 500 000USDPNK,00
NP I PoOGenuine Parts Co9.6. 19:29:5498,6898,8098,741,72433 930USDNYQ97,07
NP I PoOHennes & Mauritz9.6. 18:00:00167,80167,90167,102,012 545 338SEKSTO163,80
NP I PoOHennes Unsp ADR9.6. 19:19:26--3,461,41116 925USDPNK3,41
NP I PoOHome Depot9.6. 19:29:58319,69319,79319,743,242 423 067USDNYQ309,71
NP I PoOHornbach Holding9.6. 17:35:0376,10-76,10-0,267 356EURGER76,30
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place9.6. 19:29:373,553,603,60-2,70184 417USDNSQ3,70
NP I PoOINBOOK9.6. 18:00:480,440,460,460,881 859PLNWSE,45
NP I PoOInditex- ------EURMCE54,56
NP I PoOInchcape9.6. 17:35:158,048,058,04-1,05636 046GBPLSE8,13
NP I PoOInter Cars9.6. 18:01:27789,00796,00797,00-1,361 642PLNWSE808,00
NP I PoOIntersport Pols9.6. 18:01:250,370,380,37-3,2713 601PLNWSE,38
NP I PoOJD Sports Fsn Rg9.6. 17:35:180,850,850,850,9310 091 287GBPLSE,84
NP I PoOKaren Notebook9.6. 18:01:260,250,330,3226,772 828PLNWSE,25
NP I PoOKering SA9.6. 17:35:13253,80257,00255,202,49349 089EURPAR249,00
NP I PoOKering SA Unsp ADR9.6. 19:25:42--29,432,86358 876USDPNK28,61
NP I PoOKingfisher9.6. 17:35:192,802,812,810,395 609 791GBPLSE2,79
NP I PoOKingfisher Sp ADR9.6. 19:25:42--7,551,20102 020USDPNK7,46
NP I PoOKohl's9.6. 19:29:5515,7415,7615,75-2,902 639 552USDNYQ16,22
NP I PoOKomputronik9.6. 18:01:286,006,026,03-0,667 343PLNWSE6,07
NP I PoOLKQ Corp9.6. 19:29:3325,3025,3225,311,001 702 276USDNSQ25,06
NP I PoOLowe's9.6. 19:29:58214,47214,74214,613,191 416 107USDNYQ207,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,40
NP I PoOMacy's9.6. 19:30:0121,9121,9121,91-1,572 943 592USDNYQ22,26
NP I PoOMarineMax9.6. 19:20:0433,2933,4133,200,42101 930USDNYQ33,06
NP I PoOMarks & Spencer9.6. 17:35:223,623,623,620,895 350 695GBPLSE3,58
NP I PoOMothercare9.6. 17:45:570,010,010,0112,5039 749GBPLSE,01
NP I PoONetflix Inc9.6. 19:29:5781,4281,4381,43-1,4618 731 890USDNSQ82,64
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT9.6. 17:35:11137,60137,70137,651,32170 107GBPLSE135,85
NP I PoOOcado Group9.6. 17:35:282,022,022,02-1,461 607 731GBPLSE2,05
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.6. 19:29:231,641,661,65-2,94192 279USDNSQ1,70
NP I PoOPolaris IT Group9.6. 18:00:480,280,300,28-7,2831 024PLNWSE,30
NP I PoORent-A-Center9.6. 19:29:3718,8318,8618,830,43339 955USDNSQ18,75
NP I PoORoss Stores9.6. 19:29:47226,88227,02226,94-0,211 239 659USDNSQ227,42
NP I PoOSally B9.6. 19:29:3713,1113,1213,113,31496 484USDNYQ12,69
NP I PoOSherwin-Williams9.6. 19:29:58307,04307,15307,152,541 081 293USDNYQ299,55
NP I PoOSignet Jewel9.6. 19:29:4285,9286,1086,041,75556 258USDNYQ84,56
NP I PoOSports Direct9.6. 17:35:147,417,427,41-1,0077 732GBPLSE7,49
NP I PoOTakkt9.6. 17:35:23--2,30-3,7712 165EURGER2,39
NP I PoOTarget9.6. 19:29:39125,86126,04125,951,601 735 582USDNYQ123,97
NP I PoOTJX Cos Inc9.6. 19:29:58163,23163,30163,382,272 091 459USDNYQ159,75
NP I PoOTractor Supply9.6. 19:29:3730,2130,2230,220,255 082 233USDNSQ30,14
NP I PoOTripAdvisor Ord Shs When Issued9.6. 19:29:4211,8311,8411,840,251 193 104USDNSQ11,81
NP I PoOUlta Salon9.6. 19:29:21475,42475,80475,672,78399 825USDNSQ462,80
NP I PoOUNITEDLABELS9.6. 14:49:211,021,101,101,395 479EURGER1,04
NP I PoOUrban Outfitters9.6. 19:29:3873,5873,7973,662,48391 862USDNSQ71,88
NP I PoOZumiez9.6. 19:24:2218,9219,0318,980,80122 343USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP