Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB10441045-0,10
PKN85,5185,530,62
Msft499,8500,30,00
Nokia4,2674,271-2,15
IBM286,33288,870,00
Mercedes-Benz Group AG53,1953,220,13
PFE25,7425,750,00
11.07.2025 10:21:10
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:31:42
Kapsch TrafficCo (KTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,40 -1,44 -0,10 4 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kapsch TrafficCo - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech11.7. 2:04:00P121,98128,00124,170,002 269 535USDNYQ124,17
NP I PoOAmino Tech10.7. 13:45:190,040,050,04-8,269 968GBPLSE,04
NP I PoOApator11.7. 10:13:1420,5020,6020,60-0,4892PLNWSE20,70
NP I PoOAPLISENS11.7. 10:13:5219,2019,4019,20-1,54318PLNWSE19,50
NP I PoOApple Inc.11.7. 2:00:00P210,46210,69212,410,0044 443 635USDNSQ212,41
NP I PoOAscom Holding11.7. 9:34:213,853,863,860,391 846CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22482,00490,00485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 10:10:2112,7412,7612,75-1,624 374EURBRU12,96
NP I PoOBasler AG11.7. 10:15:1613,8613,9813,8614,9310 894EURGER12,06
NP I PoOCalix Netwrks11.7. 2:04:00P49,2452,3951,050,00620 025USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 10:16:23265,80266,00265,80-0,7836 856PLNWSE267,90
NP I PoOCisco Systems11.7. 2:00:00P68,4968,7068,760,0015 006 059USDNSQ68,76
NP I PoOCognex Corp11.7. 2:00:00P33,5035,0134,740,002 943 609USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P15,7216,6016,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P33,7054,6335,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 2:00:00P30,0533,8832,130,003 533 579USDNSQ32,13
NP I PoOERICSSON11.7. 10:07:1278,8078,9078,80-0,253 367SEKSTO79,00
NP I PoOERICSSON11.7. 10:16:2377,9477,9877,96-0,431 798 043SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 9:40:2134,7034,8534,75-0,431 054EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P220,00413,65299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 10:08:481,661,691,67-0,54154 320GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 2:04:00P286,33288,87287,430,003 489 068USDNYQ287,43
NP I PoOInterDigital11.7. 2:00:00P94,01-229,290,00236 489USDNSQ229,29
NP I PoOIntrol11.7. 9:59:576,987,006,98-0,85517PLNWSE7,04
NP I PoOItron11.7. 2:00:00P86,95-135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 10:16:0019,7019,7219,70-1,4030 728EURGER19,98
NP I PoOKapsch TrafficCo11.7. 9:04:276,886,986,88-1,431 323EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 9:55:028,898,948,90-1,113 234EURGER9,00
NP I PoOMotorola11.7. 2:04:00P167,09480,00417,720,00701 892USDNYQ417,72
NP I PoOm-u-t AG11.7. 9:29:3114,2014,5014,200,00265EURGER14,20
NP I PoONapco11.7. 2:00:00P30,4932,0231,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 2:04:00P12,9713,7913,490,001 181 302USDNYQ13,49
NP I PoONeopost11.7. 10:12:5016,6216,6616,62-0,604 791EURPAR16,72
NP I PoONetApp11.7. 2:00:00P93,50110,00106,420,001 354 744USDNSQ106,42
NP I PoONetGear11.7. 2:00:00P26,5034,9829,380,00316 874USDNSQ29,38
NP I PoONokia Oyj11.7. 10:15:07106,00108,24108,24-2,61528CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 9:45:0310,3010,4010,25-2,3817 424PLNWSE10,50
NP I PoOOPTeam10.7. 18:00:083,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 2:04:00P67,0071,2769,610,00221 431USDNYQ69,61
NP I PoOParrot11.7. 10:14:059,709,829,802,088 176EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 2:00:00P158,11158,76159,090,005 675 549USDNSQ159,09
NP I PoORadware11.7. 2:00:00P28,2635,5029,310,00220 123USDNSQ29,31
NP I PoORenishaw11.7. 10:10:3028,3028,4028,35-1,223 352GBPLSE28,70
NP I PoOS&T AG11.7. 10:15:1026,1026,1626,14-1,3617 824EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 10:16:0917,0017,1517,152,691 550PLNWSE16,70
NP I PoOSpectris11.7. 10:12:5339,8839,9039,900,1095 551GBPLSE39,86
NP I PoOSpirent Comm11.7. 10:15:051,931,931,93-0,10205 257GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P11,3011,9911,450,00289 091USDNSQ11,45
NP I PoOSynaptics11.7. 2:00:00P66,8974,0069,580,00262 029USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 10:16:5338,5038,5638,52-0,935 897EURAEX38,88
NP I PoOWestern Digital11.7. 2:00:00P63,6264,8265,060,003 917 443USDNSQ65,06
NP I PoOXaar PLC10.7. 17:35:141,231,281,250,0037 943GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 2:00:00P180,00-330,350,00477 593USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP