Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,186,131,32
Msft499,5499,96-0,32
Nokia4,2814,284-1,86
IBM285,45285,85-0,67
Mercedes-Benz Group AG52,852,82-0,56
PFE25,6425,65-0,54
11.07.2025 14:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 16:31:42
Kapsch TrafficCo (KTCG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,40 -1,44 -0,10 4 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kapsch TrafficCo - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 13:02:0520,4020,5020,40-0,49246EURGER20,50
NP I PoOAgilent Tech11.7. 14:02:19P121,99127,00123,05-0,90194USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 14:12:4620,5020,5520,55-0,721 697PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 14:16:42P211,11211,20211,11-0,61307 262USDNSQ212,41
NP I PoOAscom Holding11.7. 14:15:243,803,823,82-0,5215 642CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22480,80488,80485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 14:12:3512,7512,7712,76-1,5416 572EURBRU12,96
NP I PoOBasler AG11.7. 13:18:3113,1413,3013,189,2919 024EURGER12,06
NP I PoOCalix Netwrks11.7. 13:57:51P39,9954,0050,80-0,4931USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 14:16:46265,70265,90266,10-0,6762 509PLNWSE267,90
NP I PoOCisco Systems11.7. 14:16:41P68,4468,5568,45-0,45174 584USDNSQ68,76
NP I PoOCognex Corp11.7. 13:56:52P33,6535,0134,47-0,7855USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P16,2016,4416,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P30,0035,1635,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 13:58:22P31,4832,5031,50-1,95140USDNSQ32,13
NP I PoOERICSSON11.7. 14:15:4677,8277,8877,88-0,543 030 382SEKSTO78,30
NP I PoOERICSSON11.7. 14:03:2878,4078,6078,60-0,514 750SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 14:02:0434,8034,9534,80-0,294 090EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P280,00312,58299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 14:10:361,641,671,64-2,35346 845GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 14:16:57P285,45285,85285,51-0,677 362USDNYQ287,43
NP I PoOInterDigital11.7. 12:00:20P221,86237,50228,37-0,4010USDNSQ229,29
NP I PoOIntrol11.7. 14:03:136,926,986,98-0,8510 176PLNWSE7,04
NP I PoOItron11.7. 2:00:00P132,92136,35135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 14:12:5919,7719,8119,79-0,9545 933EURGER19,98
NP I PoOKapsch TrafficCo11.7. 13:52:356,886,986,90-1,156 878EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 13:57:208,788,868,85-1,6726 430EURGER9,00
NP I PoOMotorola11.7. 13:55:32P401,00430,61416,00-0,4148USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1014,10-0,701 643EURGER14,20
NP I PoONapco11.7. 2:00:00P25,0031,6531,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 11:27:11P11,8814,0012,97-3,8539USDNYQ13,49
NP I PoONeopost11.7. 14:11:1316,6616,7016,68-0,2410 600EURPAR16,72
NP I PoONetApp11.7. 14:03:35P104,70110,00106,00-0,39411USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,3828,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39106,06108,80108,28-2,571 998CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 13:55:0210,4010,4510,45-0,4818 300PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,743,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 12:26:41P68,6682,0069,610,005USDNYQ69,61
NP I PoOParrot11.7. 14:16:029,9610,1010,054,6927 103EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 14:15:33P157,86158,40158,39-0,4422 680USDNSQ159,09
NP I PoORadware11.7. 13:00:05P28,0029,2428,98-1,1221USDNSQ29,31
NP I PoORenishaw11.7. 14:16:2328,1528,2528,20-1,745 853GBPLSE28,70
NP I PoOS&T AG11.7. 14:09:0026,0026,0426,02-1,8175 350EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 14:16:2317,0017,2017,202,993 073PLNWSE16,70
NP I PoOSpectris11.7. 14:16:0039,8839,9039,900,10138 998GBPLSE39,86
NP I PoOSpirent Comm11.7. 14:02:441,931,931,93-0,10269 864GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 13:33:07P11,2911,4511,450,0010USDNSQ11,45
NP I PoOSynaptics11.7. 11:07:19P67,2369,5269,42-0,239USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 14:16:4038,3838,4438,38-1,2921 968EURAEX38,88
NP I PoOWestern Digital11.7. 14:16:57P64,1365,7064,35-1,09851USDNSQ65,06
NP I PoOXaar PLC11.7. 13:07:381,231,271,260,656 651GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 13:00:00P277,36340,00327,00-1,0143USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP