Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,17
KB100810090,30
PKN81,7681,83-0,05
Msft0,46
Nokia4,4544,456-0,96
IBM0,06
Mercedes-Benz Group AG48,72548,74-0,44
PFE-0,50
19.06.2025 13:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
Lear (LEA, NY Consolidated)
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
91,26 0,67 0,61 741 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lear - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.6. 18:00:332,723,003,000,00183PLNWSE2,62
NP I PoOAC SPOLKA AKCYJN18.6. 18:00:2428,8029,0028,800,00246PLNWSE28,80
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu19.6. 2:04:00P--4,291,424 395 682USDNYQ4,29
NP I PoOAutoliv19.6. 2:04:00P--110,300,24947 641USDNYQ110,30
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW19.6. 12:56:2872,3072,3472,32-0,3098 711EURGER72,54
NP I PoOBMW Preferred Stock19.6. 12:53:4967,9068,0068,00-0,3718 885EURGER68,25
NP I PoOBORGWARNER19.6. 2:04:01P--33,301,433 369 158USDNYQ33,30
NP I PoOBRIDGESTONE Depository Receipt18.6. 23:20:00P--20,700,9331 279USDPNK20,70
NP I PoOBYD- ------HKDHKG127,50
NP I PoOBYD Depository Receipt18.6. 23:20:00P--97,19-1,28340 533USDPNK97,19
NP I PoOCarroll Shelby17.6. 23:20:00P--0,077811,11400USDPNK,07
NP I PoOCGEM Depository Receipt18.6. 23:20:00P--18,25-0,92131 822USDPNK18,25
NP I PoOContinental AG19.6. 12:55:0774,0674,0874,06-1,1546 712EURGER74,92
NP I PoOContinental AG Depository Receipt18.6. 23:20:00P--8,56-1,8347 291USDPNK8,56
NP I PoODana Holding19.6. 2:04:00P--17,36-1,252 381 918USDNYQ17,36
NP I PoODebica18.6. 18:00:2483,0083,2083,30-0,601 230PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 948,50
NP I PoOElringklinger AG19.6. 10:07:064,334,374,360,69425EURGER4,33
NP I PoOFaurecia19.6. 12:57:118,058,058,05-1,06148 041EURPAR8,13
NP I PoOFFP19.6. 11:44:0871,8072,3072,20-0,14526EURPAR72,30
NP I PoOFord Motor19.6. 2:04:00P--10,430,1082 770 168USDNYQ10,43
NP I PoOFuji Heavy Inds- ------JPYTYO2 588,00
NP I PoOGeely Auto- ------HKDHKG16,18
NP I PoOGeely Auto Depository Receipt18.6. 23:20:00P--40,93-0,7810 865USDPNK40,93
NP I PoOGENERAL MOTORS19.6. 2:04:00P--48,09-0,398 418 081USDNYQ48,09
NP I PoOGentex Corp19.6. 2:00:00P--21,39-0,282 147 012USDNSQ21,39
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00P--27,44-0,11314 304USDNSQ27,44
NP I PoOGrammer AG18.6. 17:24:286,456,606,752,271 323EURGER6,60
NP I PoOGreat Wall Motor- ------HKDHKG12,10
NP I PoOGroclin18.6. 18:00:270,240,250,25-0,4026 299PLNWSE,25
NP I PoOHarley Davidson19.6. 2:04:00P--23,37-0,301 561 012USDNYQ23,37
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid18.6. 23:20:00P--0,000,0015 281USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear19.6. 2:04:00P--91,260,67741 289USDNYQ91,26
NP I PoOLinamar Corp- ------CADTOR63,57
NP I PoOMagna Intl- ------CADTOR51,56
NP I PoOMahindra Mahndra Depository Receipt19.6. 12:00:3235,3035,5035,400,577 563USDLIB35,20
NP I PoOMazda Motor- ------JPYTYO879,80
NP I PoOMazda Motor Depository Receipt18.6. 23:20:00P--2,952,52151 033USDPNK2,95
NP I PoOMercedes-Benz Group AG19.6. 12:57:0648,7348,7448,73-0,44318 309EURGER48,95
NP I PoOMGI Coutier SA19.6. 11:29:087,647,787,760,782 604EURPAR7,70
NP I PoOMITSUBISHI MOTOR- ------JPYTYO413,60
NP I PoOModine19.6. 2:04:00P--96,102,20577 315USDNYQ96,10
NP I PoONISSAN MOTOR- ------JPYTYO360,50
NP I PoONISSAN MOTOR Depository Receipt18.6. 23:20:00P--4,912,13135 477USDPNK4,91
NP I PoONokian Renkaat19.6. 12:00:196,116,126,110,41148 830EURHEL6,09
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.6. 23:20:00P--3,46-0,14588USDPNK3,46
NP I PoOOPmobility19.6. 12:51:4211,3511,3711,351,6127 133EURPAR11,17
NP I PoOParagon AG18.6. 15:46:041,982,122,060,492 882EURGER2,05
NP I PoOPiaggio & C- ------EURMIL1,78
NP I PoOPirelli & C. Rg- ------EURMIL6,06
NP I PoOPolytec Holding18.6. 17:50:003,203,273,300,002 123EURVIE3,30
NP I PoOPorsche Aut Hldg Depository Receipt18.6. 23:20:00P--3,74-0,27520 579USDPNK3,74
NP I PoOPorsche Preferred Stock19.6. 12:50:3233,0333,0533,04-0,3373 618EURGER33,15
NP I PoOProgress Werk19.6. 12:16:5528,6029,0028,80-1,37195EURGER29,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,73
NP I PoORenault SA19.6. 12:57:2538,4038,4238,42-0,62169 503EURPAR38,66
NP I PoORenault Usnp ADR18.6. 23:20:00P--8,77-0,9079 575USDPNK8,77
NP I PoORieter19.6. 11:34:3071,0071,4070,90-2,612 076CHFSWX72,80
NP I PoOStandard Motor19.6. 2:04:00P--30,641,86223 519USDNYQ30,64
NP I PoOStomil Sanok18.6. 18:00:2422,1022,2022,200,00688PLNWSE22,20
NP I PoOStoneridge19.6. 2:04:00P--6,262,45283 854USDNYQ6,26
NP I PoOSUBARU Unsp ADR18.6. 23:20:00P--8,822,80290 060USDPNK8,82
NP I PoOSuperior Inds19.6. 2:04:00P--0,320,06355 388USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt18.6. 23:20:00P--47,391,2022 920USDPNK47,39
NP I PoOTesla Inc19.6. 2:00:00P--322,051,8095 137 686USDNSQ322,05
NP I PoOThor Industries19.6. 2:04:00P--85,890,721 161 698USDNYQ85,89
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 936,50
NP I PoOToyota Caetano13.6. 16:30:015,605,905,905,3612EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt18.6. 23:20:00P--113,465,313 634USDPNK113,46
NP I PoOToyota Motor- ------JPYTYO2 569,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,21
NP I PoOVolkswagen19.6. 12:55:1688,7588,8588,80-0,4513 814EURGER89,20
NP I PoOVolkswagen Preferred Stock19.6. 11:10:072 192,002 201,002 200,00-0,6154CZKPSE-KOBOS2 213,50
NP I PoOWinnebago Inds19.6. 2:04:00P--31,28-0,57539 435USDNYQ31,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP