Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft473,19473,27-2,16
Nokia5,5365,618-0,86
IBM292,26292,37-1,31
Mercedes-Benz Group AG62,0162,033,25
PFE25,225,211,18
02.01.2026 17:29:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:24:41
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,97 -0,67 -0,02 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 17:29:38308,61308,70308,59-1,13333 931USDNYQ312,12
NP I PoOAdmiral Group2.1. 17:29:2831,5031,5231,52-0,7679 569GBPLSE31,76
NP I PoOAFLAC Inc2.1. 17:29:35109,98110,00109,98-0,26295 962USDNYQ110,27
NP I PoOAllianz2.1. 17:29:52386,80387,00386,90-0,92380 001EURGER390,50
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp2.1. 17:29:38203,56203,70203,63-2,17551 991USDNYQ208,15
NP I PoOAmer Intl Group2.1. 17:29:3984,5384,5884,54-1,19858 615USDNYQ85,55
NP I PoOAmerican Finl2.1. 17:27:33134,71135,01134,83-1,3562 330USDNYQ136,68
NP I PoOAMERISAFE2.1. 17:24:4237,6337,7837,67-1,9333 270USDNSQ38,41
NP I PoOArch Capital Gp2.1. 17:29:3794,4494,4994,44-1,54337 496USDNSQ95,92
NP I PoOArthur J Gallag2.1. 17:29:34256,95257,09256,94-0,71237 107USDNYQ258,79
NP I PoOAssurant2.1. 17:29:32235,28235,95235,62-2,1795 333USDNYQ240,85
NP I PoOAssured Guaranty2.1. 17:29:3988,7588,8688,83-1,1635 956USDNYQ89,87
NP I PoOAviva Rg2.1. 17:29:496,846,856,850,091 546 501GBPLSE6,84
NP I PoOAxa SA2.1. 17:29:4040,9240,9440,93-0,071 141 908EURPAR40,96
NP I PoOAxa SA Depository Receipt2.1. 17:29:16--48,080,1917 154USDPNK47,99
NP I PoOAXIS Capital2.1. 17:29:42104,72104,87104,75-2,1985 772USDNYQ107,09
NP I PoOBerkshire Hatha2.1. 17:29:04747 457,08748 540,00748 235,02-0,87258USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 17:29:4878,4578,4978,47-1,54636 822USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 17:29:12161,29161,50161,32-1,22101 198USDNSQ163,32
NP I PoOCitizens2.1. 17:06:014,754,884,80-0,727 529USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial2.1. 17:30:0046,6046,6646,64-2,3087 168USDNYQ47,74
NP I PoOCNO Finan2.1. 17:28:3741,9641,9941,98-1,15123 028USDNYQ42,47
NP I PoOCrawford2.1. 17:19:1911,0011,1411,07-1,6013 202USDNYQ11,25
NP I PoOCrawford2.1. 15:54:1210,3010,8210,15-5,322 149USDNYQ10,72
NP I PoODonegal Group2.1. 17:25:3519,3719,4919,48-2,5026 381USDNSQ19,98
NP I PoOEmployers Holdgs2.1. 17:28:5842,7742,8442,83-0,7962 599USDNYQ43,17
NP I PoOErie Indemnity2.1. 17:29:51279,93280,54280,11-2,2837 536USDNSQ286,65
NP I PoOEuCO2.1. 16:46:481,391,401,406,87113 841PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F2.1. 17:29:4260,6760,8060,67-1,2564 354USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 17:28:408,988,998,99-0,50914 434USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt2.1. 16:13:37--50,88-2,291 959USDPNK52,07
NP I PoOHannover Rueckv2.1. 17:29:55257,40257,60257,40-3,31119 384EURGER266,20
NP I PoOHanover Insurnce2.1. 17:29:39178,86179,68179,01-2,0636 772USDNYQ182,77
NP I PoOHansard Global2.1. 15:57:150,480,500,505,7239 726GBPLSE,48
NP I PoOHilltop Holdings2.1. 17:28:4933,7233,7633,74-0,5927 210USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 17:29:492,632,632,630,535 774 443GBPLSE2,62
NP I PoOLincoln National2.1. 17:28:5744,3744,4044,38-0,34387 751USDNYQ44,53
NP I PoOLoews2.1. 17:29:09104,13104,20104,17-1,0996 367USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel2.1. 17:24:472 152,682 158,592 152,680,148 377USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 17:29:43183,73183,89183,72-0,97653 894USDNYQ185,52
NP I PoOMBIA2.1. 17:29:176,987,006,98-2,5171 839USDNYQ7,16
NP I PoOMercury General2.1. 17:21:4192,5092,7292,81-1,3349 217USDNYQ94,06
NP I PoOMetLife2.1. 17:29:3579,5279,5579,560,79761 691USDNYQ78,94
NP I PoOMunich Re2.1. 17:30:00539,40539,60539,60-4,02203 615EURGER562,20
NP I PoONuernberger Bet2.1. 17:27:15120,00121,00121,000,4165EURGER120,50
NP I PoOOld Rep Intl2.1. 17:29:4142,7842,8042,78-6,27296 758USDNYQ45,64
NP I PoOPing An In Sp ADR-H2.1. 17:28:11--17,212,5626 446USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica2.1. 17:29:08257,06257,58257,32-0,4028 447USDNYQ258,36
NP I PoOProAssurance Cp2.1. 17:29:0924,0824,0924,09-0,31226 569USDNYQ24,16
NP I PoOProgressive2.1. 17:29:45211,33211,62211,48-7,13884 515USDNYQ227,72
NP I PoOPrudential2.1. 17:29:5011,5311,5411,540,791 146 270GBPLSE11,45
NP I PoOPrudential Finl2.1. 17:29:34113,30113,36113,350,42239 171USDNYQ112,88
NP I PoOPZU2.1. 17:03:3068,7268,7868,502,641 260 596PLNWSE66,74
NP I PoOReinsurance Grop2.1. 17:28:18203,23203,73203,730,13154 512USDNYQ203,46
NP I PoORenaissanceRe2.1. 17:28:34275,88276,33276,06-1,8173 882USDNYQ281,16
NP I PoOSafety Insurance2.1. 17:20:4275,7776,5475,89-2,6010 976USDNSQ77,91
NP I PoOSampo Rg-A2.1. 16:29:3810,2510,2610,24-0,872 250 948EURHEL10,33
NP I PoOScor2.1. 17:29:2828,2028,2228,20-1,88245 225EURPAR28,74
NP I PoOStandard Life Rg2.1. 17:29:352,082,082,081,071 177 312GBPLSE2,06
NP I PoOStewart Info Svc2.1. 17:26:3069,2669,6269,51-1,0737 346USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 17:29:37136,24136,33136,32-1,08228 825USDNYQ137,80
NP I PoOTravlrs2.1. 17:29:39283,87284,10283,97-2,10218 491USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20--380,001,0615CZKPSE-KOBOS380,00
NP I PoOUnumProvident2.1. 17:29:3677,1277,2277,15-0,45167 963USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00--15,04-6,2339USDPNK16,04
NP I PoOVIG2.1. 16:05:23--1 638,000,615 973CZKPSE-KOBOS1 638,00
NP I PoOVOTUM2.1. 17:00:0145,9546,2046,201,3217 481PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 17:28:162 027,272 038,152 037,50-1,9511 334USDNYQ2 078,03
NP I PoOWR Berkley2.1. 17:29:3369,4469,4769,46-0,95470 513USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 17:28:57--38,050,0555 836USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 931,3831.12.2025
Zdroj: BCPP