Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911292-0,23
KB117311741,03
PKN100,44100,464,53
Msft480,1480,25-0,71
Nokia5,6485,6561,32
IBM293,21293,46-1,00
Mercedes-Benz Group AG61,5361,552,45
PFE24,8624,87-0,13
02.01.2026 15:48:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:24:41
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,97 -0,67 -0,02 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 15:42:39308,01308,45308,23-1,2569 404USDNYQ312,12
NP I PoOAdmiral Group2.1. 15:42:1531,8031,8431,820,1955 854GBPLSE31,76
NP I PoOAFLAC Inc2.1. 15:42:15109,30109,39109,30-0,8848 403USDNYQ110,27
NP I PoOAllianz2.1. 15:42:10389,80390,00389,80-0,18250 470EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,0012,315EURBRA260,00
NP I PoOAllstate Corp2.1. 15:42:09204,00204,73204,10-1,9598 965USDNYQ208,15
NP I PoOAmer Intl Group2.1. 15:42:2084,3284,4584,32-1,44141 607USDNYQ85,55
NP I PoOAmerican Finl2.1. 15:40:23134,75136,71135,77-0,674 597USDNYQ136,68
NP I PoOAMERISAFE2.1. 15:42:0137,7138,2537,99-1,115 858USDNSQ38,41
NP I PoOArch Capital Gp2.1. 15:42:0594,8895,0095,04-0,9244 660USDNSQ95,92
NP I PoOArthur J Gallag2.1. 15:42:31255,19255,54255,37-1,3225 870USDNYQ258,79
NP I PoOAssurant2.1. 15:34:12237,53240,03239,70-0,485 964USDNYQ240,85
NP I PoOAssured Guaranty2.1. 15:41:3389,4689,9189,46-0,464 968USDNYQ89,87
NP I PoOAviva Rg2.1. 15:42:306,896,896,890,641 356 679GBPLSE6,84
NP I PoOAxa SA2.1. 15:42:1341,3041,3241,310,85734 625EURPAR40,96
NP I PoOAxa SA Depository Receipt2.1. 15:36:37--48,450,962 539USDPNK47,99
NP I PoOAXIS Capital2.1. 15:39:54105,11106,47105,65-1,3512 913USDNYQ107,09
NP I PoOBerkshire Hatha2.1. 15:42:10745 488,38746 446,09746 200,00-1,14135USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 15:42:4478,6078,6878,60-1,3876 696USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 15:41:36160,87162,29161,86-0,8923 035USDNSQ163,32
NP I PoOCitizens2.1. 15:30:004,725,154,82-0,21451USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial2.1. 15:42:1847,0647,4747,16-1,2110 939USDNYQ47,74
NP I PoOCNO Finan2.1. 15:40:5541,8942,0641,96-1,2011 689USDNYQ42,47
NP I PoOCrawford2.1. 15:30:0010,1511,1910,780,56107USDNYQ10,72
NP I PoOCrawford2.1. 15:38:2111,1111,3811,13-1,072 363USDNYQ11,25
NP I PoODonegal Group2.1. 15:42:3119,7519,9219,84-0,733 725USDNSQ19,98
NP I PoOEmployers Holdgs2.1. 15:42:3942,7943,1042,79-0,886 942USDNYQ43,17
NP I PoOErie Indemnity2.1. 15:41:18280,00281,32281,00-1,977 139USDNSQ286,65
NP I PoOEuCO2.1. 15:31:111,361,371,374,5886 167PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F2.1. 15:41:0360,6461,2260,83-1,009 310USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 15:42:218,918,928,92-1,27152 303USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt31.12. 23:20:00--52,07-0,462 053USDPNK52,07
NP I PoOHannover Rueckv2.1. 15:41:35261,40261,80261,60-1,7370 544EURGER266,20
NP I PoOHanover Insurnce2.1. 15:33:17178,11182,63181,71-0,583 475USDNYQ182,77
NP I PoOHansard Global2.1. 15:19:490,480,500,505,7233 476GBPLSE,48
NP I PoOHilltop Holdings2.1. 15:33:5833,6233,9933,75-0,562 095USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 15:42:162,642,642,640,904 162 552GBPLSE2,62
NP I PoOLincoln National2.1. 15:42:2744,2344,2644,21-0,7286 480USDNYQ44,53
NP I PoOLoews2.1. 15:42:28104,18104,52104,35-0,9114 689USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel2.1. 15:42:442 133,872 150,732 149,920,011 475USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 15:42:24182,64183,23182,94-1,39132 637USDNYQ185,52
NP I PoOMBIA2.1. 15:40:356,967,167,05-1,5113 614USDNYQ7,16
NP I PoOMercury General2.1. 15:41:4392,8493,8993,89-0,1810 721USDNYQ94,06
NP I PoOMetLife2.1. 15:42:1878,2178,2978,20-0,9495 690USDNYQ78,94
NP I PoOMunich Re2.1. 15:42:18550,00550,20550,00-2,17123 581EURGER562,20
NP I PoONuernberger Bet2.1. 15:29:20120,00121,50120,500,0058EURGER120,50
NP I PoOOld Rep Intl2.1. 15:42:2442,6042,7142,66-6,5464 282USDNYQ45,64
NP I PoOPing An In Sp ADR-H2.1. 15:33:01--17,252,793 826USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica2.1. 15:40:06257,21258,00257,21-0,453 730USDNYQ258,36
NP I PoOProAssurance Cp2.1. 15:42:1324,0924,1124,10-0,2575 291USDNYQ24,16
NP I PoOProgressive2.1. 15:42:25210,84211,13211,05-7,32230 592USDNYQ227,72
NP I PoOPrudential2.1. 15:41:3111,6311,6411,641,66705 127GBPLSE11,45
NP I PoOPrudential Finl2.1. 15:42:47111,82111,94111,89-0,8841 612USDNYQ112,88
NP I PoOPZU2.1. 15:42:2168,2668,3068,282,31736 356PLNWSE66,74
NP I PoOReinsurance Grop2.1. 15:42:21201,95203,91202,88-0,29113 165USDNYQ203,46
NP I PoORenaissanceRe2.1. 15:41:33275,69278,10276,25-1,7510 616USDNYQ281,16
NP I PoOSafety Insurance2.1. 15:41:2777,1978,6877,19-0,932 388USDNSQ77,91
NP I PoOSampo Rg-A2.1. 14:47:0010,3110,3210,31-0,19746 409EURHEL10,33
NP I PoOScor2.1. 15:40:0328,4828,5228,50-0,84174 773EURPAR28,74
NP I PoOStandard Life Rg2.1. 15:42:112,082,082,081,07832 994GBPLSE2,06
NP I PoOStewart Info Svc2.1. 15:40:4369,5070,9670,23-0,048 106USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 15:42:44136,02136,39136,21-1,1629 889USDNYQ137,80
NP I PoOTravlrs2.1. 15:42:06285,21285,87285,68-1,5129 272USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20372,00374,50380,001,0615CZKPSE-KOBOS376,00
NP I PoOUnumProvident2.1. 15:42:0876,6177,0876,85-0,8527 571USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00--15,04-6,2339USDPNK16,04
NP I PoOVIG2.1. 15:35:501 636,001 638,001 636,000,495 181CZKPSE-KOBOS1 628,00
NP I PoOVOTUM2.1. 15:42:4146,3046,3546,351,6416 162PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 15:42:202 069,002 093,002 080,000,093 074USDNYQ2 078,03
NP I PoOWR Berkley2.1. 15:42:5169,4869,5569,49-0,90101 136USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 15:41:52--37,96-0,185 293USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 931,3831.12.2025
Zdroj: BCPP