Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft403,32403,331,21
Nokia6,7026,754-1,08
IBM244,75244,842,29
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,6626,67-2,16
03.03.2026 21:48:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 18:24:10
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,08 -3,14 -0,10 17 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.3. 21:48:50337,72337,80337,80-1,451 161 195USDNYQ342,76
NP I PoOAdmiral Group3.3. 17:35:0428,8028,8428,82-3,03715 168GBPLSE29,72
NP I PoOAFLAC Inc3.3. 21:48:54112,41112,42112,41-0,831 434 151USDNYQ113,35
NP I PoOAllianz3.3. 17:35:13355,40354,60355,40-4,051 301 826EURGER370,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp3.3. 21:48:54213,91214,09213,970,57872 421USDNYQ212,76
NP I PoOAmer Intl Group3.3. 21:48:4979,1079,1279,11-2,482 535 545USDNYQ81,12
NP I PoOAmerican Finl3.3. 21:48:27132,04132,18132,10-1,78308 627USDNYQ134,50
NP I PoOAMERISAFE3.3. 21:45:3334,1434,2334,141,55128 563USDNSQ33,62
NP I PoOArch Capital Gp3.3. 21:48:52100,80100,81100,81-0,25760 730USDNSQ101,06
NP I PoOArthur J Gallag3.3. 21:48:33225,06225,24225,19-1,801 628 001USDNYQ229,27
NP I PoOAssurant3.3. 21:48:10232,98233,65233,580,01210 497USDNYQ233,55
NP I PoOAssured Guaranty3.3. 21:46:2986,7786,8986,83-0,71214 512USDNYQ87,45
NP I PoOAviva Rg3.3. 17:35:276,516,526,52-4,328 064 536GBPLSE6,81
NP I PoOAxa SA3.3. 17:37:3438,7239,2038,96-3,879 468 652EURPAR40,53
NP I PoOAxa SA Depository Receipt3.3. 21:45:18--45,65-3,8786 203USDPNK47,49
NP I PoOAXIS Capital3.3. 21:48:31104,33104,51104,42-2,33478 682USDNYQ106,91
NP I PoOBerkshire Hatha3.3. 21:42:44721 679,99722 214,07722 145,590,30169USDNYQ720 000,00
NP I PoOBrown & Brown3.3. 21:48:2572,1972,2372,22-0,201 848 648USDNYQ72,36
NP I PoOCincinnati Fin3.3. 21:48:52168,92169,09169,01-0,57426 492USDNSQ169,98
NP I PoOCitizens3.3. 21:47:355,445,485,46-5,5463 322USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG66,40
NP I PoOCNA Financial3.3. 21:48:2149,5449,5649,55-0,06433 255USDNYQ49,58
NP I PoOCNO Finan3.3. 21:48:5942,0042,0742,04-1,13368 503USDNYQ42,52
NP I PoOCrawford3.3. 21:41:5910,2810,5310,41-4,8928 685USDNYQ10,94
NP I PoOCrawford3.3. 20:47:039,8410,229,90-2,007 209USDNYQ10,10
NP I PoODonegal Group3.3. 21:42:1817,7417,7717,750,3462 452USDNSQ17,69
NP I PoOEmployers Holdgs3.3. 21:48:3841,8141,9241,900,53175 581USDNYQ41,68
NP I PoOErie Indemnity3.3. 21:48:51272,81273,23272,942,32108 552USDNSQ266,75
NP I PoOEuCO3.3. 18:01:421,521,541,541,9966 100PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 338,16
NP I PoOFirst American F3.3. 21:48:5969,7569,8269,82-0,67663 757USDNYQ70,29
NP I PoOGenerali SpA- ------EURMIL34,92
NP I PoOGenworth Finl3.3. 21:48:538,428,438,43-1,462 613 646USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR65,50
NP I PoOHannover Ruckv Depository Receipt3.3. 21:46:17--48,56-2,6614 763USDPNK49,88
NP I PoOHannover Rueckv3.3. 17:35:11247,00247,20247,20-3,51191 477EURGER256,20
NP I PoOHanover Insurnce3.3. 21:48:28179,09179,28179,19-1,37149 904USDNYQ181,68
NP I PoOHansard Global3.3. 16:57:550,480,480,48-3,09135 113GBPLSE,49
NP I PoOHilltop Holdings3.3. 21:47:3538,1238,1538,14-0,42226 392USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX6,70
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General3.3. 17:35:022,562,562,56-4,1624 893 166GBPLSE2,67
NP I PoOLincoln National3.3. 21:48:5134,0534,0734,06-1,292 226 756USDNYQ34,50
NP I PoOLoews3.3. 21:48:45111,77111,83111,77-0,37634 561USDNYQ112,19
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel3.3. 21:48:072 034,212 036,772 035,51-2,1832 551USDNYQ2 080,80
NP I PoOMarsh & McLennan3.3. 21:48:47184,00184,16184,02-1,291 474 353USDNYQ186,43
NP I PoOMBIA3.3. 21:45:526,536,556,54-1,65142 156USDNYQ6,65
NP I PoOMercury General3.3. 21:48:2090,9491,2591,13-0,49142 476USDNYQ91,58
NP I PoOMetLife3.3. 21:48:5172,6772,6872,68-0,774 782 332USDNYQ73,24
NP I PoOMunich Re3.3. 17:38:08524,60524,60524,60-4,93465 387EURGER551,80
NP I PoONuernberger Bet3.3. 17:35:42120,00120,50120,00-1,6490EURGER121,00
NP I PoOOld Rep Intl3.3. 21:48:5342,3442,3542,36-1,681 075 346USDNYQ43,08
NP I PoOPing An In Sp ADR-H3.3. 21:46:28--16,81-1,57155 099USDPNK17,08
NP I PoOPower Corp CA- ------CADTOR68,28
NP I PoOPrimerica3.3. 21:48:07260,63261,18261,181,14111 499USDNYQ258,24
NP I PoOProAssurance Cp3.3. 21:48:0124,5924,6024,600,29456 230USDNYQ24,53
NP I PoOProgressive3.3. 21:48:48212,98213,06213,06-0,172 197 746USDNYQ213,41
NP I PoOPrudential3.3. 17:35:2310,7910,8010,79-3,365 279 891GBPLSE11,17
NP I PoOPrudential Finl3.3. 21:48:4599,0299,0499,06-0,891 747 358USDNYQ99,95
NP I PoOPZU3.3. 18:01:4064,2664,3064,44-2,363 038 493PLNWSE66,00
NP I PoOReinsurance Grop3.3. 21:49:00212,33212,77212,38-2,12452 621USDNYQ216,97
NP I PoORenaissanceRe3.3. 21:48:37301,03302,16301,55-1,78206 772USDNYQ307,03
NP I PoOSafety Insurance3.3. 21:09:2575,5375,9775,85-1,6132 874USDNSQ77,09
NP I PoOSampo Rg-A3.3. 17:00:009,099,109,09-3,054 851 137EURHEL9,34
NP I PoOScor3.3. 17:37:3628,6829,3029,00-4,481 249 556EURPAR30,36
NP I PoOStandard Life Rg3.3. 17:35:111,991,991,99-10,5312 399 626GBPLSE2,22
NP I PoOStewart Info Svc3.3. 21:48:2168,6268,8268,81-1,6377 667USDNYQ69,95
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR89,17
NP I PoOSwiss Life3.3. 17:34:40--828,00-4,65123 808CHFVTX868,40
NP I PoOSwiss Re3.3. 17:39:14--128,50-4,101 248 639CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,88
NP I PoOThe Hartford Insurance Group Inc3.3. 21:48:45141,06141,11141,08-0,55912 434USDNYQ141,86
NP I PoOTravlrs3.3. 21:48:50310,24310,34310,25-0,141 297 640USDNYQ310,67
NP I PoOUNIQA2.3. 11:11:26--396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident3.3. 21:48:4070,8070,8770,83-1,78945 922USDNYQ72,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG3.3. 16:19:55--1 510,00-5,159 948CZKPSE-KOBOS1 510,00
NP I PoOVOTUM3.3. 18:01:4044,7044,8044,80-4,2718 221PLNWSE46,80
NP I PoOWhite Mtn Ins3.3. 21:48:482 211,622 218,712 211,62-1,4513 732USDNYQ2 244,14
NP I PoOWR Berkley3.3. 21:48:4572,6772,7072,66-0,791 085 006USDNYQ73,24
NP I PoOZurich Financial3.3. 17:38:41--536,60-6,68961 026CHFVTX575,00
NP I PoOZurich Insur Sp ADR3.3. 21:48:47--34,72-4,35270 273USDPNK36,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 780,1102.03.2026
Zdroj: BCPP