Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft473,31473,37-2,13
Nokia5,5225,618-1,07
IBM292,14292,29-1,35
Mercedes-Benz Group AG61,9661,983,16
PFE25,225,211,22
02.01.2026 17:27:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:24:41
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,97 -0,67 -0,02 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 17:27:36308,58308,72308,69-1,10328 817USDNYQ312,12
NP I PoOAdmiral Group2.1. 17:27:2831,5231,5431,54-0,6978 550GBPLSE31,76
NP I PoOAFLAC Inc2.1. 17:27:42110,04110,06110,04-0,21290 468USDNYQ110,27
NP I PoOAllianz2.1. 17:27:35386,80387,00386,90-0,92374 248EURGER390,50
NP I PoOAllianz Slovensk2.1. 15:49:18260,00-292,000,00-EURBRA260,00
NP I PoOAllstate Corp2.1. 17:27:14203,40203,70203,70-2,14550 131USDNYQ208,15
NP I PoOAmer Intl Group2.1. 17:27:3784,5484,5684,56-1,16852 061USDNYQ85,55
NP I PoOAmerican Finl2.1. 17:27:33134,71135,01134,83-1,3562 044USDNYQ136,68
NP I PoOAMERISAFE2.1. 17:24:4237,6337,7637,67-1,9333 265USDNSQ38,41
NP I PoOArch Capital Gp2.1. 17:27:3394,4694,5094,49-1,49331 828USDNSQ95,92
NP I PoOArthur J Gallag2.1. 17:27:53257,05257,31257,30-0,58233 796USDNYQ258,79
NP I PoOAssurant2.1. 17:24:27235,26236,15235,71-2,1493 971USDNYQ240,85
NP I PoOAssured Guaranty2.1. 17:27:5688,8088,9388,84-1,1535 483USDNYQ89,87
NP I PoOAviva Rg2.1. 17:27:276,846,846,850,021 535 809GBPLSE6,84
NP I PoOAxa SA2.1. 17:27:3640,9240,9440,93-0,071 099 562EURPAR40,96
NP I PoOAxa SA Depository Receipt2.1. 17:23:18--48,130,2916 446USDPNK47,99
NP I PoOAXIS Capital2.1. 17:27:42104,75104,89104,82-2,1282 620USDNYQ107,09
NP I PoOBerkshire Hatha2.1. 17:27:07748 850,02749 170,00749 327,43-0,73254USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 17:27:5978,4778,4978,50-1,51627 415USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 17:24:19161,35161,50161,40-1,18100 207USDNSQ163,32
NP I PoOCitizens2.1. 17:06:014,754,884,80-0,727 511USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial2.1. 17:27:5346,6546,6946,65-2,2886 703USDNYQ47,74
NP I PoOCNO Finan2.1. 17:26:5541,9641,9941,98-1,15122 295USDNYQ42,47
NP I PoOCrawford2.1. 15:54:1210,3010,8210,15-5,322 149USDNYQ10,72
NP I PoOCrawford2.1. 17:19:1911,0011,1411,07-1,6013 202USDNYQ11,25
NP I PoODonegal Group2.1. 17:25:3519,3719,4919,48-2,5026 275USDNSQ19,98
NP I PoOEmployers Holdgs2.1. 17:27:5342,7742,8442,82-0,8161 500USDNYQ43,17
NP I PoOErie Indemnity2.1. 17:27:43279,66280,64280,10-2,2936 864USDNSQ286,65
NP I PoOEuCO2.1. 16:46:481,391,401,406,87113 841PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F2.1. 17:26:0560,6760,8160,76-1,1163 667USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 17:27:338,988,998,99-0,44909 818USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt2.1. 16:13:37--50,88-2,291 959USDPNK52,07
NP I PoOHannover Rueckv2.1. 17:27:30257,40257,60257,60-3,23117 581EURGER266,20
NP I PoOHanover Insurnce2.1. 17:25:25178,84179,23179,09-2,0136 119USDNYQ182,77
NP I PoOHansard Global2.1. 15:57:150,480,500,505,7239 726GBPLSE,48
NP I PoOHilltop Holdings2.1. 17:27:3533,7133,7633,72-0,6526 211USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 17:27:122,632,632,630,505 740 518GBPLSE2,62
NP I PoOLincoln National2.1. 17:27:3444,3444,3744,40-0,29382 399USDNYQ44,53
NP I PoOLoews2.1. 17:27:39104,11104,20104,16-1,1095 493USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel2.1. 17:24:472 152,682 159,382 152,680,148 349USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 17:27:35183,82183,99183,94-0,85650 596USDNYQ185,52
NP I PoOMBIA2.1. 17:28:006,966,976,96-2,7970 224USDNYQ7,16
NP I PoOMercury General2.1. 17:21:4192,3392,7592,81-1,3349 148USDNYQ94,06
NP I PoOMetLife2.1. 17:27:4279,5579,5979,570,80751 657USDNYQ78,94
NP I PoOMunich Re2.1. 17:27:38539,20539,40539,40-4,06199 970EURGER562,20
NP I PoONuernberger Bet2.1. 17:27:15120,00121,00121,000,4165EURGER120,50
NP I PoOOld Rep Intl2.1. 17:27:3342,7742,7942,78-6,27293 467USDNYQ45,64
NP I PoOPing An In Sp ADR-H2.1. 17:26:59--17,212,5626 050USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica2.1. 17:23:50257,32257,58257,32-0,4028 073USDNYQ258,36
NP I PoOProAssurance Cp2.1. 17:27:2024,0824,0924,09-0,31225 890USDNYQ24,16
NP I PoOProgressive2.1. 17:27:42211,28211,59211,48-7,13880 217USDNYQ227,72
NP I PoOPrudential2.1. 17:27:4611,5311,5311,530,741 122 348GBPLSE11,45
NP I PoOPrudential Finl2.1. 17:27:37113,40113,45113,430,49234 131USDNYQ112,88
NP I PoOPZU2.1. 17:03:3068,7268,7868,502,641 260 596PLNWSE66,74
NP I PoOReinsurance Grop2.1. 17:26:03203,23203,73203,480,01153 831USDNYQ203,46
NP I PoORenaissanceRe2.1. 17:26:42275,59276,31275,93-1,8673 113USDNYQ281,16
NP I PoOSafety Insurance2.1. 17:20:4275,8576,5475,89-2,6010 910USDNSQ77,91
NP I PoOSampo Rg-A2.1. 16:29:3810,2510,2610,24-0,872 250 948EURHEL10,33
NP I PoOScor2.1. 17:26:3128,1828,2228,20-1,88244 259EURPAR28,74
NP I PoOStandard Life Rg2.1. 17:27:362,082,082,081,071 171 566GBPLSE2,06
NP I PoOStewart Info Svc2.1. 17:26:3069,2669,6269,51-1,0737 250USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 17:27:33136,24136,44136,36-1,04227 558USDNYQ137,80
NP I PoOTravlrs2.1. 17:27:07283,97284,13284,06-2,07215 219USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20--380,001,0615CZKPSE-KOBOS380,00
NP I PoOUnumProvident2.1. 17:26:5777,2077,2577,22-0,36164 261USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00--15,04-6,2339USDPNK16,04
NP I PoOVIG2.1. 16:05:23--1 638,000,615 973CZKPSE-KOBOS1 638,00
NP I PoOVOTUM2.1. 17:00:0145,9546,2046,201,3217 481PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 17:27:212 038,012 044,182 036,14-2,0211 282USDNYQ2 078,03
NP I PoOWR Berkley2.1. 17:27:0469,4469,4769,46-0,94467 790USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 17:25:47--38,080,1255 467USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 931,3831.12.2025
Zdroj: BCPP