Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859,5860-0,06
KB7707710,26
PKN56,8856,92-0,63
Msft438438,210,00
Nokia3,78253,7865-0,97
IBM211,09213,890,00
Mercedes-Benz Group AG55,0555,08-6,69
PFE29,6229,650,00
20.09.2024 11:00:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2024 14:19:31
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,73 0,38 0,01 1 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.9. 2:04:00P288,88292,50290,580,001 789 441USDNYQ290,58
NP I PoOAdmiral Group20.9. 10:52:2528,7528,7828,77-0,5523 674GBPLSE28,93
NP I PoOAFLAC Inc20.9. 2:04:00P107,28109,52107,870,002 679 575USDNYQ107,87
NP I PoOAllianz20.9. 10:54:43292,80292,90292,800,34104 272EURGER291,80
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.9. 2:04:00P182,48303,18190,680,001 595 025USDNYQ190,68
NP I PoOAmer Intl Group20.9. 2:04:00P73,0874,5673,890,005 346 638USDNYQ73,89
NP I PoOAmerican Finl20.9. 2:04:00P54,66213,21136,630,00374 222USDNYQ136,63
NP I PoOAMERISAFE20.9. 2:00:00P43,0078,3049,250,0083 465USDNSQ49,25
NP I PoOArch Capital Gp20.9. 2:00:00P108,95177,15111,420,001 770 122USDNSQ111,42
NP I PoOArthur J Gallag20.9. 2:04:00P270,91301,00282,200,001 530 976USDNYQ282,20
NP I PoOAssurant20.9. 2:04:00P120,00308,49194,020,00322 358USDNYQ194,02
NP I PoOAssured Guaranty20.9. 2:04:00P71,81129,0181,140,00417 900USDNYQ81,14
NP I PoOAviv Preferred Stock20.9. 10:22:471,311,351,330,286 570GBPLSE1,33
NP I PoOAviva Preferred Stock20.9. 10:43:541,431,451,440,692 100GBPLSE1,43
NP I PoOAxa SA20.9. 10:54:4136,4236,4336,430,55721 358EURPAR36,23
NP I PoOAxa SA Depository Receipt19.9. 23:20:00P--40,511,4843 706USDPNK40,51
NP I PoOAXIS Capital20.9. 2:04:00P31,28122,0378,200,00771 899USDNYQ78,20
NP I PoOBerkshire Hatha20.9. 2:04:01P660 247,13696 680,00687 840,000,001 490USDNYQ687 840,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ101,45
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin20.9. 2:00:00P111,95215,87135,770,00384 413USDNSQ135,77
NP I PoOCitizens20.9. 2:04:00P3,125,003,260,00119 731USDNYQ3,26
NP I PoOCn Ping An- ------HKDHKG37,20
NP I PoOCNA Financial20.9. 2:04:00P20,0878,3350,200,00340 881USDNYQ50,20
NP I PoOCNO Finan20.9. 2:04:00P14,5356,3135,420,001 623 834USDNYQ35,42
NP I PoOCrawford20.9. 2:04:00P4,4317,1510,790,0011 310USDNYQ10,79
NP I PoOCrawford20.9. 2:04:00P4,3016,7410,730,0098 030USDNYQ10,73
NP I PoODonegal Group20.9. 2:00:00P6,24-15,210,0030 053USDNSQ15,21
NP I PoOEmployers Holdgs20.9. 2:04:00P46,2075,7647,650,00113 316USDNYQ47,65
NP I PoOEnstar Group20.9. 2:00:00P315,19513,76321,100,00156 194USDNSQ321,10
NP I PoOErie Indemnity20.9. 2:00:00P475,54836,86526,330,00145 885USDNSQ526,33
NP I PoOEuCO20.9. 10:02:010,850,870,87-3,335PLNWSE,90
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 694,00
NP I PoOFirst American F20.9. 2:04:00P26,47103,2566,710,00837 621USDNYQ66,71
NP I PoOGenworth Finl20.9. 2:04:00P6,557,156,860,003 855 759USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR45,97
NP I PoOHannover Ruckv Depository Receipt19.9. 23:20:00P--47,011,051 123USDPNK47,01
NP I PoOHannover Rueckv20.9. 10:53:42253,20253,30253,300,3612 501EURGER252,40
NP I PoOHanover Insurnce20.9. 2:04:00P59,62232,56149,030,00276 597USDNYQ149,03
NP I PoOHansard Global19.9. 16:35:170,480,510,490,1212 097GBPLSE,49
NP I PoOHartford Fin Ser20.9. 2:04:00P95,00130,00115,940,001 575 623USDNYQ115,94
NP I PoOHilltop Holdings20.9. 2:04:00P13,5734,6933,920,00382 380USDNYQ33,92
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,59
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR251,84
NP I PoOLegal & General20.9. 10:54:352,242,242,24-0,271 189 210GBPLSE2,25
NP I PoOLincoln National20.9. 2:04:00P31,3732,8031,910,001 942 266USDNYQ31,91
NP I PoOLoews20.9. 2:04:00P78,5379,9779,250,00618 180USDNYQ79,25
NP I PoOManu NCP 1-11- ------CADTOR24,45
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR39,17
NP I PoOMapfre- ------EURMCE2,40
NP I PoOMarkel20.9. 2:04:00P1 500,001 589,751 584,660,0031 285USDNYQ1 584,66
NP I PoOMarsh & McLennan20.9. 2:04:00P215,00228,99224,610,002 470 942USDNYQ224,61
NP I PoOMBIA20.9. 2:04:00P3,726,153,850,00377 001USDNYQ3,85
NP I PoOMercury General20.9. 2:04:00P30,0095,4760,050,00308 067USDNYQ60,05
NP I PoOMetLife20.9. 2:04:00P79,6081,4281,090,004 445 256USDNYQ81,09
NP I PoOMunich Re20.9. 10:54:29488,00488,20488,100,0247 597EURGER488,00
NP I PoONuernberger Bet19.9. 17:30:5051,5053,0051,50-1,90951EURGER52,50
NP I PoOOld Rep Intl20.9. 2:04:00P20,0040,0035,580,001 084 203USDNYQ35,58
NP I PoOPing An In Sp ADR-H19.9. 23:20:00P--9,585,62248 513USDPNK9,58
NP I PoOPower Corp CA- ------CADTOR42,89
NP I PoOPrimerica20.9. 2:04:00P205,00411,01258,500,00166 623USDNYQ258,50
NP I PoOProAssurance Cp20.9. 2:04:00P9,2121,4613,500,00231 082USDNYQ13,50
NP I PoOProgressive20.9. 2:04:00P250,00264,84255,300,002 699 014USDNYQ255,30
NP I PoOPrudential20.9. 10:54:396,476,476,47-0,55415 493GBPLSE6,51
NP I PoOPrudential Finl20.9. 2:04:00P117,91125,00121,800,001 501 497USDNYQ121,80
NP I PoOPZU20.9. 10:54:2541,5741,6241,59-0,81263 628PLNWSE41,93
NP I PoOReinsurance Grop20.9. 2:04:00P185,00227,90218,740,00218 107USDNYQ218,74
NP I PoORenaissanceRe20.9. 2:04:00P185,00414,92260,960,00435 804USDNYQ260,96
NP I PoOSafety Insurance20.9. 2:00:00P33,67-82,100,0045 707USDNSQ82,10
NP I PoOScor20.9. 10:54:0719,5619,5919,59-0,2545 089EURPAR19,64
NP I PoOStandard Life Rg20.9. 10:54:051,541,541,54-0,71485 602GBPLSE1,55
NP I PoOStewart Info Svc20.9. 2:04:01P30,25118,0075,620,00117 075USDNYQ75,62
NP I PoOStorebrand ASA- ------NOKOSL115,60
NP I PoOSun Life Financl- ------CADTOR77,12
NP I PoOSwiss Life20.9. 10:54:34709,20709,60709,600,2015 339CHFVTX708,20
NP I PoOSwiss Re20.9. 10:54:28116,25116,30116,300,39156 195CHFVTX115,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,24
NP I PoOTopdanmark20.9. 10:51:51364,40364,60364,40-0,052 997DKKCPH364,60
NP I PoOTravlrs20.9. 2:04:00P232,76380,12237,580,001 439 701USDNYQ237,58
NP I PoOUNIQA17.9. 11:16:16187,10189,60189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident20.9. 2:04:00P46,0087,1756,890,001 156 712USDNYQ56,89
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX472,00
NP I PoOVienna Insur Sp ADR19.9. 23:20:00P--6,392,24100USDPNK6,39
NP I PoOVIG20.9. 10:28:37755,00759,00758,00-0,26276CZKPSE-KOBOS760,00
NP I PoOVOTUM20.9. 10:17:4032,5032,7032,700,46344PLNWSE32,55
NP I PoOWhite Mtn Ins20.9. 2:04:00P688,832 687,271 722,060,0012 982USDNYQ1 722,06
NP I PoOWR Berkley20.9. 2:04:00P56,4957,9457,520,001 492 619USDNYQ57,52
NP I PoOZurich Financial20.9. 10:52:33512,40512,60512,600,6373 362CHFVTX509,40
NP I PoOZurich Insur Sp ADR19.9. 23:20:00P--30,170,5742 997USDPNK30,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 328,7219.09.2024
Zdroj: BCPP