Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft403,25403,31,19
Nokia6,7026,754-1,08
IBM244,57244,682,20
Mercedes-Benz Group AG55,6655,74-1,57
PFE26,6626,67-2,18
03.03.2026 21:47:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 18:24:10
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,08 -3,14 -0,10 17 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.3. 21:47:44338,19338,30338,30-1,301 142 780USDNYQ342,76
NP I PoOAdmiral Group3.3. 17:35:0428,8028,8428,82-3,03715 168GBPLSE29,72
NP I PoOAFLAC Inc3.3. 21:47:36112,50112,53112,52-0,741 425 573USDNYQ113,35
NP I PoOAllianz3.3. 17:35:13355,40354,60355,40-4,051 301 826EURGER370,40
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp3.3. 21:47:19213,83214,08213,940,55867 345USDNYQ212,76
NP I PoOAmer Intl Group3.3. 21:47:5279,1479,1579,14-2,442 523 567USDNYQ81,12
NP I PoOAmerican Finl3.3. 21:47:07132,07132,19132,08-1,80304 398USDNYQ134,50
NP I PoOAMERISAFE3.3. 21:45:3334,1434,2334,141,55127 750USDNSQ33,62
NP I PoOArch Capital Gp3.3. 21:47:42100,81100,86100,84-0,22752 611USDNSQ101,06
NP I PoOArthur J Gallag3.3. 21:48:00224,94225,15225,05-1,841 622 210USDNYQ229,27
NP I PoOAssurant3.3. 21:47:00232,97233,61233,49-0,03209 685USDNYQ233,55
NP I PoOAssured Guaranty3.3. 21:46:2986,7786,8986,83-0,71214 512USDNYQ87,45
NP I PoOAviva Rg3.3. 17:35:276,516,526,52-4,328 064 536GBPLSE6,81
NP I PoOAxa SA3.3. 17:37:3438,7239,2038,96-3,879 468 652EURPAR40,53
NP I PoOAxa SA Depository Receipt3.3. 21:45:18--45,65-3,8786 203USDPNK47,49
NP I PoOAXIS Capital3.3. 21:48:01104,31104,41104,36-2,39476 136USDNYQ106,91
NP I PoOBerkshire Hatha3.3. 21:42:44721 711,02722 245,49722 145,590,30169USDNYQ720 000,00
NP I PoOBrown & Brown3.3. 21:47:3172,2272,2672,24-0,171 836 459USDNYQ72,36
NP I PoOCincinnati Fin3.3. 21:47:48169,00169,09169,02-0,56423 087USDNSQ169,98
NP I PoOCitizens3.3. 21:47:355,445,485,46-5,5463 236USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG66,40
NP I PoOCNA Financial3.3. 21:47:3849,5349,5449,55-0,06431 957USDNYQ49,58
NP I PoOCNO Finan3.3. 21:47:5142,0542,0942,08-1,03365 473USDNYQ42,52
NP I PoOCrawford3.3. 21:41:5910,2810,5310,41-4,8928 556USDNYQ10,94
NP I PoOCrawford3.3. 20:47:039,8410,229,90-2,007 208USDNYQ10,10
NP I PoODonegal Group3.3. 21:42:1817,7417,7717,750,3462 449USDNSQ17,69
NP I PoOEmployers Holdgs3.3. 21:47:0241,8141,9241,870,44175 369USDNYQ41,68
NP I PoOErie Indemnity3.3. 21:46:56272,81273,25273,102,38107 175USDNSQ266,75
NP I PoOEuCO3.3. 18:01:421,521,541,541,9966 100PLNWSE1,51
NP I PoOFairfax Finl- ------CADTOR2 338,16
NP I PoOFirst American F3.3. 21:47:5869,7569,8169,81-0,68630 703USDNYQ70,29
NP I PoOGenerali SpA- ------EURMIL34,92
NP I PoOGenworth Finl3.3. 21:47:498,438,448,44-1,352 591 109USDNYQ8,55
NP I PoOGreat-West Life- ------CADTOR65,50
NP I PoOHannover Ruckv Depository Receipt3.3. 21:46:17--48,56-2,6614 763USDPNK49,88
NP I PoOHannover Rueckv3.3. 17:35:11247,00247,20247,20-3,51191 477EURGER256,20
NP I PoOHanover Insurnce3.3. 21:47:31179,15179,36179,19-1,37148 808USDNYQ181,68
NP I PoOHansard Global3.3. 16:57:550,480,480,48-3,09135 113GBPLSE,49
NP I PoOHilltop Holdings3.3. 21:47:3538,1238,1538,14-0,42225 753USDNYQ38,30
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,42
NP I PoOInsur Aust Group- ------AUDASX6,70
NP I PoOIntact Financial- ------CADTOR261,96
NP I PoOLegal & General3.3. 17:35:022,562,562,56-4,1624 893 166GBPLSE2,67
NP I PoOLincoln National3.3. 21:47:3534,1134,1334,12-1,122 215 176USDNYQ34,50
NP I PoOLoews3.3. 21:47:32111,77111,84111,82-0,33626 793USDNYQ112,19
NP I PoOManulife Finl- ------CADTOR47,80
NP I PoOMapfre- ------EURMCE3,88
NP I PoOMarkel3.3. 21:46:072 034,272 036,772 035,52-2,1832 485USDNYQ2 080,80
NP I PoOMarsh & McLennan3.3. 21:47:49184,15184,26184,18-1,211 469 441USDNYQ186,43
NP I PoOMBIA3.3. 21:45:526,536,556,54-1,65141 872USDNYQ6,65
NP I PoOMercury General3.3. 21:47:0290,9491,2691,10-0,52141 367USDNYQ91,58
NP I PoOMetLife3.3. 21:47:5072,6972,7172,71-0,724 766 338USDNYQ73,24
NP I PoOMunich Re3.3. 17:38:08524,60524,60524,60-4,93465 387EURGER551,80
NP I PoONuernberger Bet3.3. 17:35:42120,00120,50120,00-1,6490EURGER121,00
NP I PoOOld Rep Intl3.3. 21:47:5142,3742,3842,37-1,651 065 119USDNYQ43,08
NP I PoOPing An In Sp ADR-H3.3. 21:46:28--16,81-1,57155 099USDPNK17,08
NP I PoOPower Corp CA- ------CADTOR68,28
NP I PoOPrimerica3.3. 21:46:40260,62261,18261,161,13110 960USDNYQ258,24
NP I PoOProAssurance Cp3.3. 21:48:0124,5924,6024,600,29456 172USDNYQ24,53
NP I PoOProgressive3.3. 21:47:50213,08213,25213,18-0,112 192 703USDNYQ213,41
NP I PoOPrudential3.3. 17:35:2310,7910,8010,79-3,365 279 891GBPLSE11,17
NP I PoOPrudential Finl3.3. 21:47:4299,0899,1399,09-0,861 741 646USDNYQ99,95
NP I PoOPZU3.3. 18:01:4064,2664,3064,44-2,363 038 493PLNWSE66,00
NP I PoOReinsurance Grop3.3. 21:47:34212,83212,96212,90-1,88446 689USDNYQ216,97
NP I PoORenaissanceRe3.3. 21:46:48301,04302,16301,57-1,78205 689USDNYQ307,03
NP I PoOSafety Insurance3.3. 21:09:2575,5375,9775,85-1,6132 874USDNSQ77,09
NP I PoOSampo Rg-A3.3. 17:00:009,099,109,09-3,054 851 137EURHEL9,34
NP I PoOScor3.3. 17:37:3628,6829,3029,00-4,481 249 556EURPAR30,36
NP I PoOStandard Life Rg3.3. 17:35:111,991,991,99-10,5312 399 626GBPLSE2,22
NP I PoOStewart Info Svc3.3. 21:45:4768,5868,8268,77-1,6976 785USDNYQ69,95
NP I PoOStorebrand ASA- ------NOKOSL178,50
NP I PoOSun Life Financl- ------CADTOR89,17
NP I PoOSwiss Life3.3. 17:34:40--828,00-4,65123 808CHFVTX868,40
NP I PoOSwiss Re3.3. 17:39:14--128,50-4,101 248 639CHFVTX134,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,88
NP I PoOThe Hartford Insurance Group Inc3.3. 21:47:52141,13141,16141,16-0,49908 857USDNYQ141,86
NP I PoOTravlrs3.3. 21:47:47310,38310,57310,41-0,081 293 956USDNYQ310,67
NP I PoOUNIQA2.3. 11:11:26--396,500,000CZKPSE-KOBOS396,50
NP I PoOUnumProvident3.3. 21:47:3770,8770,8870,87-1,72941 903USDNYQ72,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR24.2. 23:20:00--15,45-0,31255USDPNK15,45
NP I PoOVIG3.3. 16:19:55--1 510,00-5,159 948CZKPSE-KOBOS1 510,00
NP I PoOVOTUM3.3. 18:01:4044,7044,8044,80-4,2718 221PLNWSE46,80
NP I PoOWhite Mtn Ins3.3. 21:45:082 211,622 218,712 214,40-1,3313 670USDNYQ2 244,14
NP I PoOWR Berkley3.3. 21:47:5372,6672,6872,69-0,761 076 167USDNYQ73,24
NP I PoOZurich Financial3.3. 17:38:41--536,60-6,68961 026CHFVTX575,00
NP I PoOZurich Insur Sp ADR3.3. 21:47:30--34,75-4,27269 935USDPNK36,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 780,1102.03.2026
Zdroj: BCPP