Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901292-0,23
KB117311741,03
PKN100,6100,624,67
Msft480,1480,23-0,73
Nokia5,6485,6561,32
IBM293,15293,53-0,97
Mercedes-Benz Group AG61,5161,542,45
PFE24,8524,86-0,18
02.01.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.01.2026 10:24:41
Legal & General (LGEN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,97 -0,67 -0,02 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Legal & General - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.1. 15:45:13308,07308,43308,25-1,2476 418USDNYQ312,12
NP I PoOAdmiral Group2.1. 15:45:0731,7431,7831,760,0056 182GBPLSE31,76
NP I PoOAFLAC Inc2.1. 15:45:13109,17109,28109,23-0,9556 379USDNYQ110,27
NP I PoOAllianz2.1. 15:44:33389,80390,00389,90-0,15250 925EURGER390,50
NP I PoOAllianz Slovensk29.12. 15:49:58260,00-292,0012,315EURBRA260,00
NP I PoOAllstate Corp2.1. 15:45:18203,50204,54203,95-2,02107 050USDNYQ208,15
NP I PoOAmer Intl Group2.1. 15:45:2084,3684,4084,36-1,40161 824USDNYQ85,55
NP I PoOAmerican Finl2.1. 15:40:23134,75137,05135,77-0,674 652USDNYQ136,68
NP I PoOAMERISAFE2.1. 15:42:0137,4638,0337,99-1,116 093USDNSQ38,41
NP I PoOArch Capital Gp2.1. 15:43:1494,7094,8594,87-1,1052 872USDNSQ95,92
NP I PoOArthur J Gallag2.1. 15:45:38255,01255,41255,20-1,3933 966USDNYQ258,79
NP I PoOAssurant2.1. 15:45:52236,17238,38237,28-1,488 681USDNYQ240,85
NP I PoOAssured Guaranty2.1. 15:46:2988,5589,4688,86-1,126 889USDNYQ89,87
NP I PoOAviva Rg2.1. 15:45:456,886,896,890,611 383 328GBPLSE6,84
NP I PoOAxa SA2.1. 15:45:1541,3041,3241,310,85746 476EURPAR40,96
NP I PoOAxa SA Depository Receipt2.1. 15:46:01--48,420,903 991USDPNK47,99
NP I PoOAXIS Capital2.1. 15:39:54104,69106,28105,65-1,3513 259USDNYQ107,09
NP I PoOBerkshire Hatha2.1. 15:44:42745 605,91746 230,49746 125,49-1,15138USDNYQ754 800,00
NP I PoOBrown & Brown2.1. 15:45:3978,4778,5478,50-1,5189 724USDNYQ79,70
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin2.1. 15:45:20160,89162,00161,45-1,1524 688USDNSQ163,32
NP I PoOCitizens2.1. 15:30:004,735,124,82-0,21458USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG65,15
NP I PoOCNA Financial2.1. 15:44:2246,9547,4647,26-1,0111 670USDNYQ47,74
NP I PoOCNO Finan2.1. 15:45:1441,7041,8741,81-1,5514 738USDNYQ42,47
NP I PoOCrawford2.1. 15:30:0010,1511,1910,780,56107USDNYQ10,72
NP I PoOCrawford2.1. 15:46:2111,1111,3811,22-0,282 910USDNYQ11,25
NP I PoODonegal Group2.1. 15:42:3119,7519,9119,84-0,733 796USDNSQ19,98
NP I PoOEmployers Holdgs2.1. 15:43:2542,8043,0242,79-0,887 250USDNYQ43,17
NP I PoOErie Indemnity2.1. 15:43:37277,86280,29280,00-2,327 625USDNSQ286,65
NP I PoOEuCO2.1. 15:31:111,351,371,374,5886 167PLNWSE1,31
NP I PoOFairfax Finl- ------CADTOR2 615,89
NP I PoOFirst American F2.1. 15:44:4260,2861,2260,67-1,259 988USDNYQ61,44
NP I PoOGenerali SpA- ------EURMIL35,75
NP I PoOGenworth Finl2.1. 15:45:188,888,898,89-1,59185 537USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR67,69
NP I PoOHannover Ruckv Depository Receipt31.12. 23:20:00--52,07-0,462 053USDPNK52,07
NP I PoOHannover Rueckv2.1. 15:44:35261,40261,80261,60-1,7370 729EURGER266,20
NP I PoOHanover Insurnce2.1. 15:33:17178,31182,63181,71-0,583 484USDNYQ182,77
NP I PoOHansard Global2.1. 15:19:490,480,500,505,7233 476GBPLSE,48
NP I PoOHilltop Holdings2.1. 15:45:5533,3633,6133,52-1,243 888USDNYQ33,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,18
NP I PoOInsur Aust Group- ------AUDASX7,98
NP I PoOIntact Financial- ------CADTOR285,73
NP I PoOLegal & General2.1. 15:46:002,642,642,640,804 229 575GBPLSE2,62
NP I PoOLincoln National2.1. 15:45:1844,1844,2544,21-0,7398 548USDNYQ44,53
NP I PoOLoews2.1. 15:46:54103,66104,03103,85-1,3918 585USDNYQ105,31
NP I PoOManulife Finl- ------CADTOR49,84
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel2.1. 15:45:342 135,002 151,182 145,19-0,211 622USDNYQ2 149,65
NP I PoOMarsh & McLennan2.1. 15:45:16182,31182,97182,64-1,55145 917USDNYQ185,52
NP I PoOMBIA2.1. 15:44:556,987,147,07-1,3314 537USDNYQ7,16
NP I PoOMercury General2.1. 15:46:2992,2793,6193,60-0,4911 664USDNYQ94,06
NP I PoOMetLife2.1. 15:44:5778,1178,2378,12-1,05102 089USDNYQ78,94
NP I PoOMunich Re2.1. 15:45:32549,80550,00550,00-2,17124 439EURGER562,20
NP I PoONuernberger Bet2.1. 15:29:20120,50121,50120,500,0058EURGER120,50
NP I PoOOld Rep Intl2.1. 15:44:4942,6442,7042,70-6,4467 462USDNYQ45,64
NP I PoOPing An In Sp ADR-H2.1. 15:45:27--17,212,534 413USDPNK16,78
NP I PoOPower Corp CA- ------CADTOR72,95
NP I PoOPrimerica2.1. 15:46:34256,10257,00256,07-0,894 852USDNYQ258,36
NP I PoOProAssurance Cp2.1. 15:46:1924,0724,0824,08-0,3590 798USDNYQ24,16
NP I PoOProgressive2.1. 15:45:19210,63211,15210,88-7,40293 737USDNYQ227,72
NP I PoOPrudential2.1. 15:45:5311,6211,6311,631,57716 295GBPLSE11,45
NP I PoOPrudential Finl2.1. 15:45:17111,61111,91111,78-0,9744 961USDNYQ112,88
NP I PoOPZU2.1. 15:45:4268,3868,4068,402,49749 954PLNWSE66,74
NP I PoOReinsurance Grop2.1. 15:46:22202,23203,91202,88-0,29117 070USDNYQ203,46
NP I PoORenaissanceRe2.1. 15:46:52275,74278,09275,74-1,9312 238USDNYQ281,16
NP I PoOSafety Insurance2.1. 15:45:0177,1978,6877,03-1,143 065USDNSQ77,91
NP I PoOSampo Rg-A2.1. 14:51:0610,3110,3210,31-0,19769 105EURHEL10,33
NP I PoOScor2.1. 15:46:2228,3028,3428,34-1,39187 172EURPAR28,74
NP I PoOStandard Life Rg2.1. 15:45:222,072,082,080,97834 831GBPLSE2,06
NP I PoOStewart Info Svc2.1. 15:46:4869,5070,9570,23-0,059 042USDNYQ70,26
NP I PoOStorebrand ASA- ------NOKOSL172,70
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life30.12. 17:31:26915,00-916,800,2238 749CHFVTX916,80
NP I PoOSwiss Re30.12. 17:31:51133,30-132,850,30421 891CHFVTX132,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,84
NP I PoOThe Hartford Insurance Group Inc2.1. 15:44:57136,10136,30136,12-1,2232 671USDNYQ137,80
NP I PoOTravlrs2.1. 15:44:20284,61285,27285,01-1,7435 066USDNYQ290,06
NP I PoOUNIQA2.1. 9:00:20371,50374,00380,001,0615CZKPSE-KOBOS376,00
NP I PoOUnumProvident2.1. 15:44:2976,6076,9276,76-0,9528 379USDNYQ77,50
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX728,00
NP I PoOVienna Insur Sp ADR2.1. 15:30:00--15,04-6,2339USDPNK16,04
NP I PoOVIG2.1. 15:35:501 634,001 638,001 636,000,495 181CZKPSE-KOBOS1 628,00
NP I PoOVOTUM2.1. 15:46:1746,3046,3546,351,6416 197PLNWSE45,60
NP I PoOWhite Mtn Ins2.1. 15:45:042 055,002 086,362 067,00-0,533 588USDNYQ2 078,03
NP I PoOWR Berkley2.1. 15:45:1269,1569,4169,29-1,19107 669USDNYQ70,12
NP I PoOZurich Financial30.12. 17:34:16--601,800,40144 690CHFVTX601,80
NP I PoOZurich Insur Sp ADR2.1. 15:43:28--38,01-0,045 608USDPNK38,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 931,3831.12.2025
Zdroj: BCPP