Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5186,551,78
Msft499,51499,76-0,37
Nokia4,2754,279-1,97
IBM285,45286,29-0,50
Mercedes-Benz Group AG52,9953,01-0,19
PFE25,6525,66-0,50
11.07.2025 15:10:43
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:34:33
Lufthansa (LHAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,44 -0,45 -0,03 165 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lufthansa - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 14:32:23P17,6018,6017,61-1,34203USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:00:23106,40106,50106,400,4712 930EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:05:1111,1711,1811,181,13692 119EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:05:32P53,5353,7453,48-1,295 981USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 14:00:03P--9,800,6733 832USDPNK9,73
NP I PoOAPM Maersk11.7. 15:05:2212 580,0012 595,0012 590,000,565 960DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:05:2212 420,0012 440,0012 420,000,321 160DKKCPH12 380,00
NP I PoOATC CARGO11.7. 14:53:2918,4518,5018,500,279 656PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:05:355,295,295,29-0,47155 131EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 14:25:45P111,00114,25113,64-0,01168USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 14:02:08P9,269,359,35-0,5310USDNYQ9,40
NP I PoODart Group11.7. 15:01:2617,0117,0317,010,06328 307GBPLSE17,00
NP I PoODelta Air11.7. 15:05:50P56,1056,1556,15-1,11208 721USDNYQ56,78
NP I PoODeutsche Post11.7. 15:05:5239,2939,3039,29-2,07629 208EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 14:02:01P1,551,631,633,161USDNYQ1,58
NP I PoOEasyJet11.7. 15:05:335,235,245,24-0,13572 315GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 15:04:34P236,41236,99236,75-0,833 325USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:10:063,023,033,03-0,07159 849EURHEL3,03
NP I PoOFirstgroup11.7. 14:58:272,202,202,20-0,27139 853GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:01:46230,80231,20230,601,6814 367CHFSWX226,80
NP I PoOFraport11.7. 15:05:4164,6064,7064,701,2516 414EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:04:4015,9315,9415,93-0,8763 635EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73372,40232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0518,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3310,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:07:11P96,67100,84100,840,002USDNSQ100,84
NP I PoOIAG11.7. 15:05:413,713,713,710,247 265 273GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 14:54:12P148,88153,50149,00-3,6641USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:04:01P4,524,534,53-0,6696 291USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82116,81116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P142,76145,73145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 15:02:207,437,447,43-0,851 710 277EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7813,9113,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 14:57:040,290,290,290,762 547 402GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:02:33224,80225,20225,004,26135 823DKKCPH215,80
NP I PoONorfolk Southern11.7. 13:07:24P231,00275,00263,140,007USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 14:53:51P168,54169,99168,56-1,50895USDNSQ171,12
NP I PoOOsterr. Post11.7. 14:54:4930,4030,5030,50-0,337 005EURVIE30,60
NP I PoOPOSTNL11.7. 14:58:010,960,960,96-0,571 932 480EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:42:50P140,00281,61174,66-0,77149USDNYQ176,01
NP I PoOSafe Bulkers11.7. 15:05:20P4,064,074,070,491 187USDNYQ4,05
NP I PoOSaia11.7. 14:58:58P251,51308,97303,90-0,942 454USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:03:1593,5593,7593,600,0541 846EURGER93,55
NP I PoOSixt Preferred Stock11.7. 14:24:1265,1065,4065,30-1,3622 805EURGER66,20
NP I PoOSkywest Inc11.7. 14:16:38P93,28113,38113,30-0,2712USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 15:05:34P36,8037,1837,18-0,4652 463USDNYQ37,35
NP I PoOStef Tfe11.7. 15:05:12130,60131,00131,000,46700EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 14:54:574,354,404,35-1,81768PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:05:18P233,50241,45235,70-0,55133USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:05:40P102,31102,88102,30-0,607 089USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:05:4441,1241,1441,140,3976 563EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,1229,9729,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP