Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751177-0,51
KB10821083-2,08
PKN128,68128,740,93
Msft381,58381,68-0,36
Nokia6,9186,9240,93
IBM245,2246,8-0,66
Mercedes-Benz Group AG51,2851,29-1,23
PFE26,6526,67-0,41
24.03.2026 14:32:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 18:05:18
Lincoln National (LNC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,28 3,19 0,92 7 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 14:09:17P322,38327,00325,01-0,42278USDNYQ326,37
NP I PoOAdmiral Group24.3. 14:25:5931,1231,1431,140,3980 669GBPLSE31,02
NP I PoOAFLAC Inc24.3. 13:16:22P105,44109,60106,650,0017USDNYQ106,65
NP I PoOAllianz24.3. 14:27:29346,30346,50346,50-0,92237 147EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 14:07:42P203,31209,19206,16-0,77238USDNYQ207,76
NP I PoOAmer Intl Group24.3. 12:11:44P73,0175,9975,090,0023USDNYQ75,09
NP I PoOAmerican Finl24.3. 14:13:01P122,51130,00127,740,3312USDNYQ127,32
NP I PoOAMERISAFE24.3. 13:07:59P27,9944,4733,100,002USDNSQ33,10
NP I PoOArch Capital Gp24.3. 13:37:59P92,0095,0092,44-1,3081USDNSQ93,66
NP I PoOArthur J Gallag24.3. 14:19:46P218,26221,22220,001,501 473USDNYQ216,74
NP I PoOAssurant24.3. 14:27:51P207,40225,32217,00-0,2052USDNYQ217,43
NP I PoOAssured Guaranty24.3. 13:08:00P80,6187,4981,450,008USDNYQ81,45
NP I PoOAviva Rg24.3. 14:27:196,116,126,11-0,051 552 539GBPLSE6,12
NP I PoOAxa SA24.3. 14:27:4537,4937,5137,50-0,981 007 486EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 13:16:24P--44,4454,141USDPNK44,44
NP I PoOAXIS Capital24.3. 12:39:37P78,00109,26101,000,626USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 1:04:00P716 946,25719 999,99720 000,000,00176USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 14:17:34P65,5668,8766,750,04348USDNYQ66,72
NP I PoOCincinnati Fin24.3. 13:58:25P151,19159,99159,99-0,1218USDNSQ160,19
NP I PoOCitizens24.3. 13:57:07P2,055,414,680,0062USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 12:24:49P43,3049,0045,21-0,59317USDNYQ45,48
NP I PoOCNO Finan24.3. 13:40:28P40,0041,5040,640,25181USDNYQ40,54
NP I PoOCrawford24.3. 1:04:00P3,8615,409,630,00158 087USDNYQ9,63
NP I PoOCrawford24.3. 1:04:00P8,1011,9010,100,004 451USDNYQ10,10
NP I PoODonegal Group24.3. 1:00:00P16,1718,1217,210,00105 548USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 13:08:16P36,6442,5240,060,0014USDNYQ40,06
NP I PoOErie Indemnity24.3. 13:14:43P235,00256,28243,95-0,7814USDNSQ245,88
NP I PoOEuCO24.3. 14:18:410,410,420,42-3,21185 759PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 13:17:21P54,6062,5058,060,0027USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 14:23:04P8,008,448,04-0,741 696USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt23.3. 22:20:00P--49,72-0,4660 152USDPNK49,72
NP I PoOHannover Rueckv24.3. 14:27:04255,60256,00255,800,0827 117EURGER255,60
NP I PoOHanover Insurnce24.3. 13:17:21P124,63273,95171,220,003USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,470,500,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 13:08:00P24,0057,2635,480,003USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 14:26:532,372,372,370,006 264 988GBPLSE2,37
NP I PoOLincoln National24.3. 13:31:28P34,0334,6034,65-0,1411 341USDNYQ34,70
NP I PoOLoews24.3. 13:11:23P99,93110,00106,450,0022USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 13:04:23P1 851,001 994,021 899,070,521USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 14:25:46P168,55176,20172,25-0,93229USDNYQ173,87
NP I PoOMBIA24.3. 13:17:49P5,625,955,80-1,6810USDNYQ5,90
NP I PoOMercury General24.3. 13:08:07P46,74100,0087,540,004USDNYQ87,54
NP I PoOMetLife24.3. 13:28:54P67,9670,4168,60-0,841 584USDNYQ69,18
NP I PoOMunich Re24.3. 14:27:29516,80517,20517,00-0,5477 175EURGER519,80
NP I PoONuernberger Bet23.3. 17:35:37119,50122,00120,000,00147EURGER120,00
NP I PoOOld Rep Intl24.3. 13:17:21P37,5539,6338,260,00442USDNYQ38,26
NP I PoOPing An In Sp ADR-H23.3. 22:20:00P--15,17-1,81167 276USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 13:40:16P246,04252,36249,880,0011USDNYQ249,88
NP I PoOProAssurance Cp24.3. 13:08:16P24,6024,8524,640,005USDNYQ24,64
NP I PoOProgressive24.3. 14:14:43P203,11207,70203,58-0,7478USDNYQ205,10
NP I PoOPrudential24.3. 14:27:1610,5710,5810,58-0,561 129 257GBPLSE10,64
NP I PoOPrudential Finl24.3. 14:25:08P93,0096,5093,73-0,59423USDNYQ94,29
NP I PoOPZU24.3. 14:27:3661,9661,9861,96-1,87616 150PLNWSE63,14
NP I PoOReinsurance Grop24.3. 1:04:00P123,92226,71201,030,00271 201USDNYQ201,03
NP I PoORenaissanceRe24.3. 13:17:21P210,19468,71293,230,0065USDNYQ293,23
NP I PoOSafety Insurance24.3. 13:08:13P68,0285,0073,100,002USDNSQ73,10
NP I PoOSampo Rg-A24.3. 13:32:309,079,089,08-0,04762 501EURHEL9,08
NP I PoOScor24.3. 14:25:5729,8429,8829,88-0,86105 754EURPAR30,14
NP I PoOStandard Life Rg24.3. 14:26:561,871,871,87-1,22818 265GBPLSE1,89
NP I PoOStewart Info Svc24.3. 13:08:19P42,1083,0359,170,00194USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 14:26:17819,20819,60819,60-0,2717 475CHFVTX821,80
NP I PoOSwiss Re24.3. 14:27:29127,25127,30127,30-0,39200 236CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 14:07:06P127,00136,50134,94-0,3679USDNYQ135,43
NP I PoOTravlrs24.3. 14:10:53P292,92295,30292,92-0,88557USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17354,00356,50355,00-3,53101CZKPSE-KOBOS368,00
NP I PoOUnumProvident24.3. 13:40:19P69,5477,1773,250,00135USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00P--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 14:20:351 436,001 440,001 438,00-2,442 672CZKPSE-KOBOS1 474,00
NP I PoOVOTUM24.3. 14:27:5041,1541,4041,400,363 617PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 14:24:51P2 127,312 254,442 162,00-0,051USDNYQ2 162,99
NP I PoOWR Berkley24.3. 14:09:14P65,0068,0065,01-0,8299USDNYQ65,55
NP I PoOZurich Financial24.3. 14:27:29536,60537,00536,80-0,0759 531CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 14:09:14P--33,90-28,01-USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP