Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,41
KB101810190,49
PKN85,6385,64-2,13
Msft505,17505,5-0,03
Nokia4,1364,141,32
IBM281,5281,89-0,01
Mercedes-Benz Group AG52,1752,191,16
PFE24,5724,58-0,12
17.07.2025 14:08:50
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
Lenovo Group (LNVGF.PK, US Other OTC (Pink Sheets))
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,28 -0,78 -0,01 1 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG17.7. 14:03:2120,5020,6020,500,00304EURGER20,50
NP I PoOAgilent Tech17.7. 13:32:06P112,38116,00113,460,03892USDNYQ113,43
NP I PoOAmino Tech17.7. 12:53:470,040,050,04-2,70100 050GBPLSE,04
NP I PoOApator17.7. 14:03:3220,3020,4520,450,495 453PLNWSE20,35
NP I PoOAPLISENS17.7. 12:29:0219,2519,5519,25-0,2672PLNWSE19,30
NP I PoOApple Inc.17.7. 14:03:42P210,40210,49210,490,16226 776USDNSQ210,16
NP I PoOAscom Holding17.7. 14:03:223,873,883,88-1,9012 405CHFSWX3,95
NP I PoOAT & S Austria T16.7. 9:00:07520,00528,00502,500,000CZKPSE-KOBOS502,50
NP I PoOBarco Rg17.7. 14:03:5514,5214,5414,521,8288 465EURBRU14,26
NP I PoOBasler AG17.7. 13:55:5713,4613,5813,50-0,442 255EURGER13,56
NP I PoOCalix Netwrks17.7. 2:04:00P51,3154,0051,340,00746 862USDNYQ51,34
NP I PoOCANON- ------JPYTYO4 002,00
NP I PoOCD Projekt SA17.7. 14:03:37262,70262,90262,70-1,02113 650PLNWSE265,40
NP I PoOCisco Systems17.7. 13:08:25P67,2067,3967,370,008 792USDNSQ67,37
NP I PoOCognex Corp17.7. 13:55:32P32,0033,5833,450,39616USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.7. 13:46:05P14,8516,1816,180,254USDNSQ16,14
NP I PoODigi Intl17.7. 2:00:00P30,0039,8433,140,00139 235USDNSQ33,14
NP I PoOEchoStar Holding17.7. 2:00:00P28,8529,6729,090,002 583 383USDNSQ29,09
NP I PoOERICSSON17.7. 12:56:0473,2073,4073,500,688 437SEKSTO73,00
NP I PoOERICSSON17.7. 14:03:2272,7472,7672,740,893 200 173SEKSTO72,10
NP I PoOEVS Broadcast EQ17.7. 13:42:2936,6536,8036,654,7134 050EURBRU35,00
NP I PoOF5 Networks17.7. 2:00:00P293,12312,96293,120,00333 386USDNSQ293,12
NP I PoOFiltronic17.7. 13:42:191,631,671,63-1,74238 579GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt16.7. 23:20:00P--10,091,10214 031USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 205,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.7. 14:02:03P--28,370,001USDPNK28,37
NP I PoOHTC Depository Receipt17.7. 9:21:484,144,304,142,48100EURFRA4,04
NP I PoOIBM17.7. 14:03:07P281,50281,89281,89-0,013 469USDNYQ281,92
NP I PoOInterDigital17.7. 2:00:00P218,17237,50228,880,00233 645USDNSQ228,88
NP I PoOIntrol17.7. 14:03:266,846,906,900,00906PLNWSE6,90
NP I PoOItron17.7. 13:00:05P131,74170,00136,420,2140USDNSQ136,13
NP I PoOJenoptik Rg17.7. 14:02:4420,4820,5420,524,0097 586EURGER19,73
NP I PoOKapsch TrafficCo17.7. 13:54:206,947,046,92-2,543 310EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,10
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt16.7. 23:20:00P--25,56-0,5427 285USDPNK25,56
NP I PoOLPKF17.7. 13:33:408,748,798,760,0013 679EURGER8,76
NP I PoOMotorola17.7. 13:47:26P409,00419,67416,10-0,05222USDNYQ416,29
NP I PoOm-u-t AG17.7. 10:17:0012,7513,0013,05-2,972 619EURGER13,45
NP I PoONapco17.7. 2:00:00P22,0032,0030,510,00227 794USDNSQ30,51
NP I PoONCR Voyix Corp.17.7. 2:04:00P11,8814,1013,690,001 989 297USDNYQ13,69
NP I PoONeopost17.7. 14:00:4115,8415,8815,88-2,3417 914EURPAR16,26
NP I PoONetApp17.7. 14:00:06P102,25105,21104,00-0,1513USDNSQ104,16
NP I PoONetGear17.7. 2:00:00P26,5029,0929,010,00336 962USDNSQ29,01
NP I PoONokia Oyj17.7. 9:07:38104,02104,74104,82-0,1525CZKPSE-KOBOS104,98
NP I PoONTT System17.7. 12:04:2210,7010,8010,80-1,82524PLNWSE11,00
NP I PoOOPTeam17.7. 10:20:423,783,863,861,581PLNWSE3,80
NP I PoOOption Intl NV17.7. 12:08:000,010,010,010,00207 006EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.7. 2:04:00P48,0082,0069,190,00291 640USDNYQ69,19
NP I PoOParrot17.7. 13:55:5111,7011,8011,759,3091 844EURPAR10,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc17.7. 14:03:43P153,82154,44154,080,0124 407USDNSQ154,07
NP I PoORadware17.7. 2:00:00P27,7732,5928,240,00168 739USDNSQ28,24
NP I PoORenishaw17.7. 13:58:0029,2529,3529,302,8112 735GBPLSE28,50
NP I PoOS&T AG17.7. 14:01:5528,2828,3228,281,29332 055EURGER27,92
NP I PoOS4E14.7. 18:00:5736,0038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt16.7. 23:20:00P--6,250,6434 414USDPNK6,25
NP I PoOSonel17.7. 14:03:1817,3017,4017,30-0,57159PLNWSE17,40
NP I PoOSpectris17.7. 14:02:2239,7639,8039,780,10183 633GBPLSE39,74
NP I PoOSpirent Comm17.7. 13:44:251,951,951,950,2175 669GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 13:51:10P10,9011,0511,272,55112USDNSQ10,99
NP I PoOSynaptics17.7. 13:16:50P64,0067,2365,90-0,1551USDNSQ66,00
NP I PoOTDK Depository Receipt16.7. 23:20:00P--11,19-1,5076 684USDPNK11,19
NP I PoOTKH Group17.7. 14:03:3338,6838,7038,702,7156 709EURAEX37,68
NP I PoOWestern Digital17.7. 14:00:56P66,3066,7066,51-0,031 916USDNSQ66,53
NP I PoOXaar PLC17.7. 13:28:071,261,271,272,0212 287GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 814,00
NP I PoOZebra Techs17.7. 2:00:00P-377,00319,470,00297 952USDNSQ319,47
NP I PoOZTE- ------HKDHKG24,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP