Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7585,761,56
Msft495,97496,07-0,34
Nokia4,434,4340,14
IBM292,23292,36-0,03
Mercedes-Benz Group AG50,750,731,62
PFE25,7525,762,04
08.07.2025 16:26:54
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:05:06
LPKF (LPKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,20 0,77 0,07 217 688
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPKF - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 16:25:0220,4020,5020,500,005 320EURGER20,50
NP I PoOAgilent Tech8.7. 16:26:31120,91121,08121,021,46240 443USDNYQ119,25
NP I PoOAmino Tech8.7. 15:38:540,040,050,04-7,4811 823GBPLSE,04
NP I PoOApator8.7. 16:21:3220,9521,0021,000,7214 399PLNWSE20,85
NP I PoOAPLISENS8.7. 16:13:4318,6518,8518,85-0,531 111PLNWSE18,95
NP I PoOApple Inc.8.7. 16:26:50209,62209,63209,60-0,159 127 902USDNSQ209,95
NP I PoOAscom Holding8.7. 16:16:483,863,893,872,2537 068CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03--450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 16:26:5612,4812,5112,50-0,7188 314EURBRU12,59
NP I PoOBasler AG8.7. 16:09:4813,6813,7813,683,1712 724EURGER13,26
NP I PoOCalix Netwrks8.7. 16:26:3652,1552,3552,25-2,0642 048USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 16:26:42272,70272,80272,80-0,44127 014PLNWSE274,00
NP I PoOCisco Systems8.7. 16:26:4968,4668,4768,47-0,682 784 885USDNSQ68,93
NP I PoOCognex Corp8.7. 16:26:4832,5132,5532,532,20236 586USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 16:26:4516,8116,8716,841,5132 503USDNSQ16,60
NP I PoODigi Intl8.7. 16:25:5135,2435,4635,350,7126 409USDNSQ35,10
NP I PoOEchoStar Holding8.7. 16:26:3031,2531,3031,36-0,29262 927USDNSQ31,36
NP I PoOERICSSON8.7. 16:26:2182,0482,0882,060,001 445 001SEKSTO82,06
NP I PoOERICSSON8.7. 16:14:5782,1082,4082,500,364 114SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 16:24:5035,7035,8035,800,855 508EURBRU35,50
NP I PoOF5 Networks8.7. 16:26:47300,47301,63301,200,7781 112USDNSQ299,26
NP I PoOFiltronic8.7. 16:17:431,561,581,582,781 143 568GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt8.7. 16:22:25--10,31-0,1913 491USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 16:26:00--28,234,0230 988USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,403,88-2,15100EURFRA3,72
NP I PoOIBM8.7. 16:26:48292,23292,36292,42-0,03460 763USDNYQ292,47
NP I PoOInterDigital8.7. 16:26:08224,00224,59225,26-0,7622 647USDNSQ226,04
NP I PoOIntrol8.7. 16:10:086,947,007,000,002 204PLNWSE7,00
NP I PoOItron8.7. 16:27:01132,93133,59133,05-1,1356 088USDNSQ134,45
NP I PoOJenoptik Rg8.7. 16:25:5519,6819,7019,670,7733 399EURGER19,52
NP I PoOKapsch TrafficCo8.7. 14:53:536,907,046,88-1,7112 462EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt8.7. 16:25:32--24,571,497 527USDPNK24,20
NP I PoOLPKF8.7. 16:05:069,149,249,200,7723 737EURGER9,13
NP I PoOMotorola8.7. 16:26:53416,01417,00416,51-2,31189 165USDNYQ426,37
NP I PoOm-u-t AG8.7. 16:08:2814,7514,8014,75-3,289 678EURGER15,25
NP I PoONapco8.7. 16:26:0929,4729,5229,530,3719 486USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 16:26:4813,4713,4813,471,97363 458USDNYQ13,21
NP I PoONeopost8.7. 16:24:4316,3816,4216,401,2321 886EURPAR16,20
NP I PoONetApp8.7. 16:26:16105,68105,76105,790,25148 056USDNSQ105,50
NP I PoONetGear8.7. 16:26:2829,9129,9429,870,1727 328USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13--110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 15:59:309,549,669,661,262 240PLNWSE9,54
NP I PoOOPTeam8.7. 16:26:073,803,823,820,0060PLNWSE3,82
NP I PoOOption Intl NV8.7. 15:58:390,010,010,012,941 348 146EURBRU,01
NP I PoOPar Technology8.7. 16:26:2669,5569,6569,600,9454 513USDNYQ68,96
NP I PoOParrot8.7. 16:23:389,389,449,446,0746 807EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 16:26:49159,19159,28159,240,751 206 889USDNSQ158,09
NP I PoORadware8.7. 16:26:4930,6730,7930,731,4593 293USDNSQ30,25
NP I PoORenishaw8.7. 16:26:4927,8027,9027,85-1,9420 380GBPLSE28,40
NP I PoOS&T AG8.7. 16:25:1725,9225,9625,940,8661 786EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 16:08:41--6,300,841 196USDPNK6,25
NP I PoOSonel8.7. 14:31:1716,0516,2516,250,311 595PLNWSE16,20
NP I PoOSpectris8.7. 16:26:2639,8639,9039,880,20215 629GBPLSE39,80
NP I PoOSpirent Comm8.7. 16:25:121,931,931,930,10187 166GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 16:26:3911,6311,6611,67-0,6851 849USDNSQ11,74
NP I PoOSynaptics8.7. 16:26:5367,4767,9767,721,8021 913USDNSQ66,53
NP I PoOTDK Depository Receipt8.7. 16:23:52--11,233,711 944USDPNK10,82
NP I PoOTKH Group8.7. 16:25:3138,2038,2438,220,5820 652EURAEX38,00
NP I PoOWestern Digital8.7. 16:26:4964,0064,0364,03-1,841 112 793USDNSQ65,22
NP I PoOXaar PLC8.7. 16:02:331,231,261,260,0027 451GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 16:26:56318,55319,85319,420,7428 423USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP