Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10311032-0,10
PKN8686,050,21
Msft500,33500,740,75
Nokia4,4314,4350,23
IBM290,8291,50,21
Mercedes-Benz Group AG51,9351,942,04
PFE25,6925,70,31
09.07.2025 13:51:08
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 13:44:09
LPP SA (LPPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14 530,00 0,17 25,00 30 469 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LPP SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 13:45:36210,50210,60210,600,7778 390EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 12:52:471,011,011,010,606 611EURBRU1,00
NP I PoOAmica Wronki9.7. 13:33:5060,2060,5060,500,00467PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 13:45:154,194,194,190,14875 640GBPLSE4,18
NP I PoOBassett Furn9.7. 13:12:33P15,6416,3015,64-3,58311USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,5323,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 13:44:2626,1626,2026,16-0,83116 413GBPLSE26,38
NP I PoOBeneteau9.7. 13:44:478,288,308,282,2230 106EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 13:44:2536,4636,4836,460,66226 646GBPLSE36,22
NP I PoOBigben Interact9.7. 13:45:441,471,481,475,2978 889EURPAR1,40
NP I PoOBovis Homes Grp9.7. 13:46:136,206,216,210,80279 870GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P55,7061,7259,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 13:45:4412,0412,0612,05-2,3596 995GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 13:00:07P8,778,808,800,691 776USDNYQ8,74
NP I PoOCarbon Design9.7. 13:19:440,570,600,60-7,6912 225PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00518,00446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 13:45:37199,75199,85199,850,1845 303PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 13:45:33151,50151,60151,650,3064 925CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,7371,5163,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 13:46:25P105,35106,80106,17-0,34304USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,507,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 13:32:46P131,04134,40131,740,282 936USDNYQ131,37
NP I PoODecora9.7. 13:17:4873,4073,6073,60-0,81566PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 13:33:47235,00236,00236,00-2,07930PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 13:39:4573,1273,1873,120,25173 161SEKSTO72,94
NP I PoOESOTIQ9.7. 13:28:1336,1036,9036,200,281 353PLNWSE36,10
NP I PoOForbo Holding AG9.7. 13:39:34844,00847,00845,000,96372CHFSWX837,00
NP I PoOForte9.7. 13:40:0630,2030,4030,40-0,651 304PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 11:24:5410,1010,2510,200,99913PLNWSE10,10
NP I PoOGuinness Peat9.7. 13:46:590,820,820,820,74269 533GBPLSE,81
NP I PoOHelen of Troy9.7. 13:38:00P30,8533,0031,992,2491USDNSQ31,29
NP I PoOHermes Intl9.7. 13:46:272 407,002 409,002 408,000,1711 837EURPAR2 404,00
NP I PoOHooker Furniture9.7. 13:00:00P9,5011,1611,050,001USDNSQ11,05
NP I PoOHusqvarna AB9.7. 13:22:5550,7051,0050,700,403 060SEKSTO50,50
NP I PoOHusqvarna AB9.7. 13:46:1050,7450,7850,740,12214 550SEKSTO50,68
NP I PoOCharacter Group9.7. 11:47:092,602,802,791,822 558GBPLSE2,74
NP I PoOChargeurs9.7. 13:22:0210,6810,7010,700,191 768EURPAR10,68
NP I PoOChristian Dior9.7. 13:36:48459,60460,80460,200,39991EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 13:07:582,082,152,153,8630 857PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 13:43:050,760,800,76-0,6211 767GBPLSE,78
NP I PoOJM9.7. 13:42:45150,90151,10151,001,2723 523SEKSTO149,10
NP I PoOKaufman Broad9.7. 13:31:3432,8532,9032,850,923 446EURPAR32,55
NP I PoOKB Home9.7. 11:23:09P53,2553,8253,450,39104USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P35,2545,4739,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 13:00:00P9,5210,049,90-0,2066USDNYQ9,92
NP I PoOLennar9.7. 12:43:21P110,00110,94110,11-0,2861USDNYQ110,42
NP I PoOLentex9.7. 13:30:207,507,547,540,534 608PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P3,535,375,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 13:44:0914 530,0014 535,0014 530,000,172 111PLNWSE14 505,00
NP I PoOLVMH9.7. 13:46:38485,45485,55485,450,58125 693EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P101,00126,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P8,0010,158,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 12:45:076,806,906,90-2,131 052PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P65,0075,7669,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P104,89114,24109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 10:20:564,764,794,80-0,21548PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P35,0045,4240,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 13:40:069,859,879,871,1842 162EURPAR9,76
NP I PoONIKE9.7. 13:46:37P74,0574,1074,080,2212 439USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 12:29:2893,8095,0095,00-0,6315PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 13:43:4212,0912,1112,100,17732 359GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 13:11:2513,9014,0014,00-0,714 561EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P43,2747,8947,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 13:40:45P107,98114,18109,630,6915USDNYQ108,88
NP I PoOPUMA9.7. 13:46:2223,3123,3323,310,13146 060EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 13:46:5183,5083,6083,600,849 772EURPAR82,90
NP I PoOSkechers USA9.7. 13:36:23P63,0663,3463,300,0017USDNYQ63,30
NP I PoOSkyline Corp9.7. 13:32:18P65,1067,0065,58-0,2779USDNYQ65,76
NP I PoOSnap-on9.7. 13:43:42P250,00324,02317,080,002USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 13:23:38P71,7174,0171,710,03166USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5927,2525,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00P35,9536,8436,200,00260 081USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 13:45:52134,65134,70134,650,9025 325CHFVTX133,45
NP I PoOSwatch Group9.7. 13:45:4427,9227,9827,940,8740 126CHFSWX27,70
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 13:46:301,121,121,12-0,608 634 766GBPLSE1,13
NP I PoOTechnicolor9.7. 13:32:140,150,150,15-0,13173 776EURPAR,15
NP I PoOTempur Pedic9.7. 11:20:49P69,4871,8071,60-0,13358USDNYQ71,69
NP I PoOThermador9.7. 13:44:2080,0080,3080,301,526 083EURPAR79,10
NP I PoOToll Brothers9.7. 13:43:06P117,00118,88118,881,61635USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 13:35:105,005,015,00-1,2361 772EURAEX5,06
NP I PoOTrigano SA9.7. 13:41:41151,30151,50151,401,685 217EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P4,505,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P5,367,656,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 12:50:2434,0034,1534,050,001 444EURBRU34,05
NP I PoOVF9.7. 13:09:55P12,4612,5012,480,32923USDNYQ12,44
NP I PoOVistula9.7. 13:39:483,793,803,800,0039 807PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 13:26:27P105,16111,71108,000,2411USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,7819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 13:52:463 038,220,733 016,1708.07.2025
Warsaw SE WIG Indexvypsat9.7. 13:52:00106 360,330,34106 001,9508.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat9.7. 13:52:452 898,870,322 889,5408.07.2025
Zdroj: BCPP