Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,36492,38-1,02
Nokia4,3864,5-0,27
IBM291,99292,13-0,92
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,44
01.07.2025 20:49:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 20:49:37
Lam Research Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,04 -0,31 -0,30 6 144 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lam Research Rg - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev1.7. 20:49:36137,19137,20137,20-3,3243 071 431USDNSQ141,90
NP I PoOAixtron AG1.7. 17:35:2615,6515,6915,670,51630 039EURGER15,59
NP I PoOAmkor Technology1.7. 20:49:5421,6321,6421,643,071 035 297USDNSQ20,99
NP I PoOAnalog Devices1.7. 20:49:35241,22241,32241,271,361 485 955USDNSQ238,02
NP I PoOApplied Materials 1.7. 20:49:56184,51184,60184,530,802 818 583USDNSQ183,07
NP I PoOASM Intl1.7. 17:39:58524,40529,60526,40-3,13107 864EURAEX543,40
NP I PoOASML Holding NV1.7. 17:37:16666,00669,00668,20-1,39472 955EURAEX677,60
NP I PoOCentrotherm30.6. 9:04:295,405,605,400,0070EURFRA5,40
NP I PoOCirrus Logic1.7. 20:49:11109,61109,86109,725,24560 051USDNSQ104,26
NP I PoOCML Micrsystems1.7. 11:34:052,462,502,40-6,25361GBPLSE2,48
NP I PoOCohu Inc1.7. 20:47:2019,9119,9419,933,56209 854USDNSQ19,24
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated1.7. 20:49:2615,5215,5815,522,34372 480USDNYQ15,17
NP I PoODiodes Inc1.7. 20:49:2855,3555,4155,354,65458 247USDNSQ52,89
NP I PoOElmos Semicon1.7. 17:35:0590,3090,9090,400,7835 054EURGER89,70
NP I PoOEntegris1.7. 20:49:5682,8082,8682,852,731 830 666USDNSQ80,65
NP I PoOEvolutec Group1.7. 17:35:190,100,100,10-1,72653 198GBPLSE,10
NP I PoOFormFactor Inc1.7. 20:49:2035,3935,4235,402,88274 540USDNSQ34,41
NP I PoOHimax Tech Depository Receipt1.7. 20:49:119,039,049,041,20990 553USDNSQ8,93
NP I PoOInfineon Technol1.7. 17:35:1835,4335,4435,49-1,743 292 077EURGER36,12
NP I PoOInfineon Technol Depository Receipt1.7. 20:40:24--42,01-1,3383 279USDPNK42,58
NP I PoOIntel1.7. 20:49:3622,9722,9822,972,5460 289 785USDNSQ22,40
NP I PoOJinkoSolar Depository Receipt1.7. 20:49:3321,8821,9221,923,30446 824USDNYQ21,22
NP I PoOKLA Tencor1.7. 20:47:03902,36903,70903,070,82538 616USDNSQ895,74
NP I PoOMelexis1.7. 17:35:2070,1072,0071,15-1,3962 035EURBRU72,15
NP I PoOMicrochip Tech1.7. 20:49:3472,0572,0672,052,393 906 453USDNSQ70,37
NP I PoOMKS Inc1.7. 20:49:00101,89102,05102,052,71388 756USDNSQ99,36
NP I PoONVIDIA1.7. 20:49:36154,22154,23154,19-2,41156 316 539USDNSQ157,99
NP I PoONXP Semiconducto1.7. 20:49:56222,54222,73222,731,941 687 265USDNSQ218,49
NP I PoOON Semiconductor1.7. 20:49:3354,2554,2754,263,535 450 527USDNSQ52,41
NP I PoOPhotronics Inc1.7. 20:49:4219,9319,9519,945,89433 612USDNSQ18,83
NP I PoOPVA Tepla1.7. 17:35:2319,8519,9819,92-0,7087 721EURGER20,06
NP I PoORambus1.7. 20:49:5464,3064,3664,330,48657 736USDNSQ64,02
NP I PoORenewable Energy- ------NOKOSL2,55
NP I PoOSamsung Electr Depository Receipt1.7. 17:35:271 080,001 120,001 090,00-1,0013 489USDLIB1 101,00
NP I PoOSamsung Electr Depository Receipt1.7. 17:35:28750,00964,00916,000,00535USDLIB916,00
NP I PoOSilex Systems Depository Receipt1.7. 16:01:22--14,501,751 572USDPNK14,25
NP I PoOSilicon Labs1.7. 20:44:38149,42149,70149,571,50237 842USDNSQ147,36
NP I PoOSilicon Sensor1.7. 17:36:1657,4058,0058,000,00322EURGER58,00
NP I PoOSkyworks Solutns1.7. 20:49:2077,9477,9777,954,601 896 135USDNSQ74,52
NP I PoOSMA Solar Tech1.7. 17:36:2221,1621,2221,240,0093 953EURGER21,24
NP I PoOSTMicroelectron1.7. 17:38:4225,4625,6025,48-1,751 710 119EURPAR25,94
NP I PoOTexas Instrument1.7. 20:49:54210,72210,79210,761,512 829 676USDNSQ207,62
NP I PoOUltra Clean Hld1.7. 20:49:3624,1424,2124,187,11382 420USDNSQ22,57
NP I PoOVeeco Instrum1.7. 20:49:3720,9020,9120,912,88278 827USDNSQ20,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP