Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,08
KB10051006-0,98
PKN74,5474,56-0,86
Msft464,01464,380,08
Nokia4,7374,743-0,08
IBM265,3266,20,07
Mercedes-Benz Group AG51,4351,45-0,19
PFE23,4523,460,30
05.06.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:59:41
LUG (LUG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,20 0,00 -0,10 3 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LUG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 14:04:1332,3532,5032,403,0227 215EURGER31,45
NP I PoO3-D Systems Corp5.6. 14:02:20P1,661,721,690,0016 402USDNYQ1,69
NP I PoO3M5.6. 14:07:36P146,50146,76146,75-0,0492USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 2:04:00P62,6266,0064,300,001 452 773USDNYQ64,30
NP I PoOAalberts Inds5.6. 14:07:3831,6631,7231,681,1540 206EURAEX31,32
NP I PoOAaon Inc5.6. 14:06:55P72,22113,00100,395,0010USDNSQ95,61
NP I PoOAAR Corp5.6. 14:07:31P53,0367,8067,403,18126USDNYQ65,32
NP I PoOABB Ltd5.6. 14:07:1847,2647,2847,240,04345 615CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 13:07:11P205,55340,00263,630,001USDNYQ263,63
NP I PoOAECOM Tech5.6. 13:48:40P109,00113,03110,820,0233USDNYQ110,80
NP I PoOAercap Hold5.6. 13:07:32P106,44118,00114,650,002USDNYQ114,65
NP I PoOAFC Energy5.6. 13:59:250,120,120,12-6,039 831 268GBPLSE,13
NP I PoOAGCO5.6. 13:43:32P97,00107,3199,00-0,74115USDNYQ99,74
NP I PoOAir Lease5.6. 2:04:00P51,0557,1656,730,00859 984USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 14:07:39166,56166,58166,54-2,14392 976EURPAR170,18
NP I PoOAirbus Grp Unsp ADR5.6. 14:00:02P--48,41-0,421 066 931USDPNK48,61
NP I PoOALAMO GROUP5.6. 13:20:29P200,00205,51205,510,501USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 14:07:45416,70416,90416,800,8092 929SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 13:59:1827,8028,0027,85-1,2474 961EURVIE28,20
NP I PoOAlstom5.6. 14:07:4119,2819,3019,29-1,31394 603EURPAR19,54
NP I PoOAlstom Unsp ADR4.6. 23:20:00P--2,170,00479 611USDPNK2,17
NP I PoOALTA5.6. 11:28:052,102,162,160,00295PLNWSE2,16
NP I PoOAmer Woodmark5.6. 2:00:00P55,8456,7455,840,00206 655USDNSQ55,84
NP I PoOAmeresco5.6. 2:04:00P8,5017,6914,830,00315 693USDNYQ14,83
NP I PoOAmetek Inc5.6. 13:07:19P170,00178,45177,210,0011USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 510,501 521,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt4.6. 16:22:44P--14,23-0,4234USDPNK14,15
NP I PoOApogee Enter5.6. 13:08:12P37,0053,9338,970,001USDNSQ38,97
NP I PoOAPS S.A.5.6. 13:34:147,657,907,65-1,92517PLNWSE7,80
NP I PoOArcadis5.6. 14:01:3644,4044,4844,46-1,2423 842EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 14:07:4043,1143,1243,110,68139 890GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 14:06:37309,50309,60309,301,34322 066SEKSTO305,20
NP I PoOAstec Industries5.6. 2:00:00P38,9041,0039,740,0075 469USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 14:07:12157,25157,30157,20-0,131 687 282SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 14:07:38138,20138,30138,200,33443 465SEKSTO137,75
NP I PoOAtlas Copco Sp ADR4.6. 23:20:00P--14,331,9933 141USDPNK14,33
NP I PoOAtrem5.6. 14:02:4134,0034,3034,302,394 169PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 14:01:5318,0418,0818,080,78117 863GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 2:04:00P90,0094,5093,120,00171 616USDNYQ93,12
NP I PoOBAE Systems5.6. 14:06:5819,7319,7419,730,531 128 849GBPLSE19,63
NP I PoOBAE Systems Depository Receipt5.6. 14:00:04P--108,13-0,061 004 691USDPNK108,19
NP I PoOBalfour Beatty5.6. 14:05:054,984,994,98-0,91125 511GBPLSE5,03
NP I PoOBAM Groep NV5.6. 14:07:447,457,477,45-0,33395 806EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG3.6. 16:26:2619,5020,5019,501,0470EURGER19,30
NP I PoOBaywa AG5.6. 13:42:538,238,258,24-2,8326 043EURGER8,48
NP I PoOBE Group5.6. 12:54:0640,0040,4040,300,75648SEKSTO40,00
NP I PoOBekaert5.6. 14:07:4235,0035,1035,05-0,5717 213EURBRU35,25
NP I PoOBelden CDT5.6. 2:04:00P107,75110,00108,070,00144 106USDNYQ108,07
NP I PoOBidvest Depository Receipt4.6. 23:20:00P--27,180,103 728USDPNK27,18
NP I PoOBilfinger Berger5.6. 14:06:2079,7079,8079,751,4621 755EURGER78,60
NP I PoOBoeing5.6. 14:07:28P212,20212,48212,300,1527 061USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 14:07:0238,2638,2838,270,90135 589EURPAR37,93
NP I PoOBowim5.6. 11:38:564,724,754,77-0,423 961PLNWSE4,79
NP I PoOBrady Corp5.6. 2:04:01P44,7671,9070,550,00167 593USDNYQ70,55
NP I PoOBrenntag5.6. 14:07:3860,9260,9660,901,3060 050EURGER60,12
NP I PoOBudimex5.6. 14:07:39564,00564,40564,20-1,1219 008PLNWSE570,60
NP I PoOBunzl5.6. 14:05:5322,8422,8822,85-0,38203 106GBPLSE22,94
NP I PoOBurckhardt5.6. 14:05:55618,00620,00618,00-1,758 236CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 13:45:4820,4020,5020,400,008 949EURPAR20,40
NP I PoOCaterpillar5.6. 14:04:19P348,67351,70349,610,08360USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 14:05:550,740,750,75-8,28884 572GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00P--6,584,28482USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 13:26:46P493,58504,99499,420,1612USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 13:00:00P1,331,481,507,142 201USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 14:00:391,221,221,220,1670 990GBPLSE1,22
NP I PoOCummins5.6. 13:07:46P315,00336,78322,830,007USDNYQ322,83
NP I PoOCurtiss Wright5.6. 13:00:45P417,27713,91447,080,0038USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt4.6. 23:20:00P--11,470,17119 313USDPNK11,47
NP I PoODanaher Corp5.6. 13:09:12P191,81195,99193,080,00106USDNYQ193,08
NP I PoODeceuninck5.6. 13:47:162,192,202,191,3923 601EURBRU2,16
NP I PoODeere & Co5.6. 14:04:16P500,00516,18508,230,09126USDNYQ507,78
NP I PoODeutz5.6. 14:07:467,757,767,760,58498 806EURGER7,71
NP I PoODMG MORI SEIKI AG5.6. 12:25:0445,8046,0046,000,661 631EURGER45,70
NP I PoODonaldson Co Inc5.6. 2:04:00P67,5377,8569,530,00912 793USDNYQ69,53
NP I PoODover5.6. 14:02:27P176,52182,00180,001,3237USDNYQ177,66
NP I PoODucommun5.6. 13:37:20P66,0078,0071,54-1,123USDNYQ72,35
NP I PoODuerr5.6. 14:02:4823,3023,4023,352,1926 351EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 2:04:00P221,20298,92236,430,00331 398USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 13:09:12P320,00328,80327,080,00437USDNYQ327,08
NP I PoOEFH Zurawie5.6. 13:38:201,031,071,070,4711 203PLNWSE1,07
NP I PoOEiffage5.6. 14:07:00122,05122,10122,000,7820 227EURPAR121,05
NP I PoOEkobox5.6. 13:39:391,361,381,36-5,2418 191PLNWSE1,43
NP I PoOEkopol5.6. 14:01:414,905,055,050,00570PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:59:240,160,170,172,88110 789GBPLSE,16
NP I PoOElektrotim5.6. 14:07:3649,9049,9549,95-1,8718 108PLNWSE50,90
NP I PoOEMCOR Group5.6. 13:40:05P475,50490,23485,140,5248USDNYQ482,64
NP I PoOEmerson Electric5.6. 13:07:46P112,16122,14121,610,0015USDNYQ121,61
NP I PoOEnergoaparatura4.6. 18:00:242,642,742,640,006 377PLNWSE2,64
NP I PoOEnergoinstal5.6. 13:52:162,242,292,29-2,9799 508PLNWSE2,36
NP I PoOEnerSys5.6. 2:04:00P80,0093,0085,480,00444 761USDNYQ85,48
NP I PoOErbud5.6. 13:52:1437,0537,3037,10-0,131 374PLNWSE37,15
NP I PoOESCO Technologie5.6. 12:43:54P72,46199,00181,000,4120USDNYQ180,26
NP I PoOExel Industries5.6. 12:31:3441,7041,8041,70-0,71730EURPAR42,00
NP I PoOFamur5.6. 14:05:362,852,872,873,9948 351PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt5.6. 14:04:59P--13,04-1,18210 457USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 13:01:46P40,2741,0141,010,321 287USDNSQ40,88
NP I PoOFederal Signal5.6. 2:04:00P95,5099,0098,210,00502 368USDNYQ98,21
NP I PoOFERRO5.6. 14:01:2533,9034,1034,000,007 049PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 14:07:4472,3072,6072,50-0,8229 427EURPAR73,10
NP I PoOFlowserve5.6. 13:07:49P47,2848,7048,051,35960USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 13:07:37P42,5843,0042,890,00590USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 13:27:51P17,3519,0918,46-2,6459USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 2:00:00P8,208,398,170,00151 255USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00P--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 14:05:4060,4060,5060,401,0922 823EURGER59,75
NP I PoOGeberit5.6. 14:05:03638,40638,60638,201,5924 001CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 14:05:25P275,04278,00275,040,0024USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 14:03:1464,7064,8564,700,8627 887CHFSWX64,15
NP I PoOGibraltar Inds5.6. 2:00:00P56,0073,1259,140,00140 471USDNSQ59,14
NP I PoOGraco Inc5.6. 13:07:19P70,00133,0684,290,001USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 13:42:53P1 062,001 168,751 076,120,0122USDNYQ1 075,96
NP I PoOGranite Constr5.6. 2:04:00P35,8993,0089,710,00496 708USDNYQ89,71
NP I PoOGreenbrier5.6. 13:08:15P39,9245,8945,040,001USDNYQ45,04
NP I PoOGriffon5.6. 13:03:26P66,7671,5269,640,3011USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 2:04:01P4,8013,008,130,00634 462USDNYQ8,13
NP I PoOHaulotte Group5.6. 12:58:572,592,612,59-0,38800EURPAR2,60
NP I PoOHEICO Corp5.6. 2:04:00P295,00303,00300,050,00410 438USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 14:06:201,411,411,41-0,141 037 880EURGER1,41
NP I PoOHeijmans NV5.6. 14:04:2054,3054,4054,30-3,04122 840EURAEX56,00
NP I PoOHexagon Rg-B5.6. 14:07:3897,5697,6097,560,00580 057SEKSTO97,56
NP I PoOHexcel5.6. 2:04:00P45,0661,0055,800,001 289 682USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 14:03:24165,60165,90165,401,1618 023EURGER163,50
NP I PoOHORTICO5.6. 13:26:416,726,846,72-0,591 648PLNWSE6,76
NP I PoOHuntington5.6. 14:02:39P219,76230,00224,42-0,16132USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 2:00:00P11,7822,7014,500,0014 664USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 12:03:0420,9021,1021,106,03706PLNWSE19,90
NP I PoOChemring Group5.6. 14:06:265,645,655,651,94768 140GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 2:04:00P153,30182,77180,890,00389 498USDNYQ180,89
NP I PoOIllinois Tool5.6. 14:02:47P244,44249,00249,001,0112USDNYQ246,51
NP I PoOIMI5.6. 14:07:4020,0020,0220,000,5094 657GBPLSE19,90
NP I PoOIMS5.6. 13:36:4721,1521,2521,20-1,403 828EURPAR21,50
NP I PoOInnotec TSS5.6. 12:00:207,357,907,80-1,27423EURFRA7,90
NP I PoOInnovative Sol5.6. 13:57:05P10,2111,9611,95-0,085USDNSQ11,96
NP I PoOINPRO5.6. 13:26:597,157,307,300,0035PLNWSE7,30
NP I PoOInstal Krakow5.6. 14:04:3539,2039,6039,40-1,251 402PLNWSE39,90
NP I PoOINSTALLUX5.6. 13:09:30300,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 14:07:3838,2238,2838,240,2142 400EURGER38,16
NP I PoOKardex5.6. 13:59:44258,50259,50258,500,582 669CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 2:04:00P51,2653,0052,000,00870 478USDNYQ52,00
NP I PoOKCI Konecranes5.6. 13:10:4668,4068,5568,400,5178 726EURHEL68,05
NP I PoOKeller Group PLC5.6. 14:00:3315,3015,3415,34-0,5222 144GBPLSE15,42
NP I PoOKennametal Inc5.6. 2:04:00P21,0023,0021,650,00586 769USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00P--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,681,741,740,001 143EURGER1,74
NP I PoOKier Group5.6. 14:07:371,701,701,70-0,70446 350GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 14:01:306,506,536,521,0927 186EURGER6,45
NP I PoOKoelner5.6. 13:23:1317,3017,5017,501,45322PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 13:38:1513,0613,1013,10-0,3021 473EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 23:20:00P--30,390,2362 381USDPNK30,39
NP I PoOKon Philips5.6. 14:07:4120,1720,1920,180,00350 419EURAEX20,18
NP I PoOKone Corp5.6. 13:11:0855,5455,5855,541,3167 297EURHEL54,82
NP I PoOKrakchemia5.6. 12:03:400,981,021,022,411 169PLNWSE1,00
NP I PoOKratos Defense5.6. 14:05:33P40,2040,4540,450,878 801USDNSQ40,10
NP I PoOKrones5.6. 13:53:11143,00143,20143,00-0,146 737EURGER143,20
NP I PoOKrones Unsp ADR4.6. 15:30:04P--81,06-0,865USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 12:32:53774,00780,00774,000,0018EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 12:25:2442,5542,6542,400,3616 243USDLIB42,25
NP I PoOLegrand5.6. 14:07:38108,65108,70108,650,8857 105EURPAR107,70
NP I PoOLena Lighting5.6. 13:38:532,822,852,82-1,406 548PLNWSE2,86
NP I PoOLennox Intl5.6. 2:04:00P224,61876,23561,510,00262 647USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR5.6. 14:01:01P--31,062,61168 244USDPNK30,27
NP I PoOLindab AB5.6. 14:07:40216,40216,80216,601,5021 344SEKSTO213,40
NP I PoOLindsay Manufact5.6. 2:04:00P54,63218,49136,560,00105 855USDNYQ136,56
NP I PoOLISI5.6. 14:03:4934,1034,1534,151,495 407EURPAR33,65
NP I PoOLockheed Martin5.6. 14:06:47P483,00487,00483,440,26887USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,104,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 14:06:492,962,972,964,5957 613PLNWSE2,83
NP I PoOManitou BF5.6. 14:01:3421,4521,5021,40-0,474 777EURPAR21,50
NP I PoOMarubeni Unsp ADR4.6. 23:20:00P--200,25-0,2514 854USDPNK200,25
NP I PoOMasco5.6. 2:04:00P63,3665,0563,360,001 280 025USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 2:04:00P142,10165,39157,630,00540 511USDNYQ157,63
NP I PoOMasterplast5.6. 13:51:432 420,002 460,002 420,00-0,413 972HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 17:59:421,441,491,550,0030PLNWSE1,55
NP I PoOMercor5.6. 10:35:5123,2023,5023,20-2,112 511PLNWSE23,70
NP I PoOMiddleby Corp5.6. 2:00:00P130,00152,00147,790,00475 336USDNSQ147,79
NP I PoOMikron Holding5.6. 13:56:1616,9216,9617,001,553 270CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 14:07:3913,5613,6013,59-0,8883 604PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt4.6. 23:20:00P--414,00-0,677 037USDPNK414,00
NP I PoOMOJ S.A.5.6. 10:27:281,301,391,396,922 200PLNWSE1,30
NP I PoOMolins PLC5.6. 13:16:294,854,954,861,81655 977GBPLSE4,77
NP I PoOMorgan Sindall5.6. 13:57:1437,4037,4537,45-0,668 057GBPLSE37,70
NP I PoOMostostal Plock5.6. 11:19:2515,8016,0516,051,2682PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 13:55:127,707,967,96-0,258 876PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 12:40:016,016,026,020,844 450PLNWSE5,97
NP I PoOMSC Industrial5.6. 2:04:00P63,3190,1580,550,00248 051USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 14:07:40357,30357,60357,500,2019 942EURGER356,80
NP I PoOMueller Ind5.6. 12:29:58P75,0078,5077,82-0,091USDNYQ77,89
NP I PoOMueller Water5.6. 2:04:00P23,5624,6724,310,001 101 668USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 13:07:45P50,0087,0786,030,001USDNYQ86,03
NP I PoONexans5.6. 14:00:40102,90103,10102,901,2814 251EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 14:07:4139,7139,7339,720,381 469 398SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 13:27:25P1,872,271,91-6,83128USDNSQ2,05
NP I PoONordex5.6. 14:07:4018,3118,3418,320,7798 728EURGER18,18
NP I PoONordson5.6. 13:07:21P160,00214,50213,210,004USDNSQ213,21
NP I PoONorthrop Grumman5.6. 13:00:43P489,70499,41491,290,0086USDNYQ491,29
NP I PoOOHB5.6. 13:27:3777,0077,6076,800,792 832EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 2:04:00P91,49104,55102,130,00559 227USDNYQ102,13
NP I PoOOutotec5.6. 13:11:1710,9010,9010,90-0,14404 825EURHEL10,91
NP I PoOOwens5.6. 14:07:24P131,51136,00136,00-0,392 298USDNYQ136,53
NP I PoOP.A. Nova5.6. 13:54:2715,2015,6515,652,625PLNWSE15,25
NP I PoOPaccar Inc5.6. 13:40:31P92,1296,2792,56-0,034USDNSQ92,59
NP I PoOPalfinger5.6. 14:06:5132,4032,6532,40-0,3115 394EURVIE32,50
NP I PoOParker-Hannifin5.6. 13:06:53P528,20677,79665,140,00238USDNYQ665,14
NP I PoOPATENTUS5.6. 13:31:183,904,064,083,034 289PLNWSE3,96
NP I PoOPfeiffer Vacuum5.6. 13:46:56161,40162,00161,800,25391EURGER161,40
NP I PoOPolimex Most5.6. 14:03:225,265,285,28-0,19170 627PLNWSE5,29
NP I PoOPonar Wadowice5.6. 13:11:410,830,850,85-0,942 047PLNWSE,85
NP I PoOPOZBUD T&R5.6. 13:08:061,031,051,03-0,9661 289PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 13:48:4515,9016,0015,959,6210 209PLNWSE14,55
NP I PoOProto Labs5.6. 13:43:15P36,0039,4537,75-0,26150USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 14:06:425,645,655,642,36644 603GBPLSE5,51
NP I PoOQuanta Services5.6. 13:18:13P360,00365,00360,000,25219USDNYQ359,11
NP I PoORaba Automotive5.6. 13:07:321 470,001 480,001 470,00-0,681 227HUFBUD1 480,00
NP I PoORafako5.6. 14:07:120,740,740,74-13,495 567 190PLNWSE,86
NP I PoORAFAMET5.6. 13:44:3686,0087,0086,00-6,523 627PLNWSE92,00
NP I PoORational5.6. 14:07:39744,00745,00744,001,222 195EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,165,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 9:00:5113,4513,9514,000,7252PLNWSE13,90
NP I PoORexel5.6. 14:07:3824,9024,9224,90-0,2067 061EURPAR24,95
NP I PoORheinmetall5.6. 14:07:461 890,001 891,001 891,003,16138 011EURGER1 833,00
NP I PoORockwell Automat5.6. 13:15:00P306,45321,55319,000,03290USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 14:07:388,808,808,80-1,233 279 274GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt5.6. 14:00:02P--12,08-0,982 574 895USDPNK12,20
NP I PoORosenbauer Intl5.6. 11:34:2141,2041,6041,501,22742EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 14:07:44502,90503,00503,003,231 857 048SEKSTO487,25
NP I PoOSaab UnSp ADS5.6. 14:00:02P--25,681,08204 308USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 14:07:36265,80265,90265,700,08100 281EURPAR265,50
NP I PoOSafran Unsp ADR4.6. 23:20:00P--75,810,12136 228USDPNK75,81
NP I PoOSaint Gobain5.6. 14:07:38101,55101,60101,551,04204 063EURPAR100,50
NP I PoOSandvik5.6. 14:07:50213,40213,50213,500,23545 273SEKSTO213,00
NP I PoOSandvik Sp ADR B4.6. 23:20:00P--22,202,1223 566USDPNK22,20
NP I PoOSeco/Warwick4.6. 18:00:2726,8027,0026,600,002PLNWSE26,60
NP I PoOSemperit5.6. 9:04:1213,8013,9013,981,3010EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 14:07:4023,2523,3023,301,3019 764EURGER23,00
NP I PoOSGL Carbon5.6. 14:07:403,833,853,841,72149 864EURGER3,77
NP I PoOSchindler5.6. 13:50:54289,00289,50289,000,874 762CHFSWX286,50
NP I PoOSchneider Electr5.6. 14:07:41226,65226,75226,700,73138 127EURPAR225,05
NP I PoOSiemens AG5.6. 14:07:38218,00218,05218,050,00187 892EURGER218,05
NP I PoOSIG5.6. 13:21:170,140,150,14-1,2021 295GBPLSE,15
NP I PoOSimpson Manuf5.6. 13:07:38P109,00185,00159,010,003USDNYQ159,01
NP I PoOSingulus Technologi5.6. 13:09:271,972,052,040,004 210EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02520,40535,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 14:06:15213,80213,90213,600,71262 616SEKSTO212,10
NP I PoOSKF5.6. 14:06:22214,00215,00215,000,948 940SEKSTO213,00
NP I PoOSKF Depository Receipt4.6. 23:20:00P--22,272,326 279USDPNK22,27
NP I PoOSmiths Group5.6. 14:07:3822,2222,2422,22-0,18108 474GBPLSE22,26
NP I PoOSonae5.6. 14:01:141,241,241,241,47483 887EURLIS1,22
NP I PoOSpeedy Hire5.6. 14:05:400,250,260,26-2,11207 848GBPLSE,26
NP I PoOSpirax Group Plc5.6. 14:07:4057,6557,7057,650,0937 969GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 13:12:46P37,4038,8937,71-0,2230USDNYQ37,79
NP I PoOStalexport5.6. 14:02:392,962,972,970,1747 895PLNWSE2,97
NP I PoOStalprofil5.6. 14:01:468,468,528,520,471 023PLNWSE8,48
NP I PoOStandex Intl5.6. 2:04:00P60,32235,32150,800,0033 247USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 13:58:21P185,00196,71195,020,62227USDNSQ193,81
NP I PoOSTRABAG5.6. 14:06:3279,2079,5079,202,8614 956EURVIE77,00
NP I PoOSulzer AG5.6. 13:56:18158,80159,40159,40-0,2511 363CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR4.6. 23:20:00P--25,40-0,1668 619USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group4.6. 16:20:510,040,050,0511,1115 000GBPLSE,05
NP I PoOTechnotrans5.6. 13:38:1421,3021,6021,404,396 370EURGER20,50
NP I PoOTeixeira Duarte5.6. 14:03:350,450,450,454,188 375 991EURLIS,43
NP I PoOTeledyne Tech5.6. 13:13:51P412,23791,99500,000,381USDNYQ498,11
NP I PoOTerex5.6. 2:04:00P38,0050,5545,780,00566 566USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 13:37:56P71,7677,3778,214,9910USDNYQ74,49
NP I PoOThales5.6. 14:07:36272,60272,80272,701,8366 659EURPAR267,80
NP I PoOTimken5.6. 11:37:03P69,6973,5070,22-0,52610USDNYQ70,59
NP I PoOTitan Intl5.6. 2:04:00P7,457,687,570,00569 013USDNYQ7,57
NP I PoOTitan Machinery5.6. 2:00:00P18,1718,6618,540,00196 003USDNSQ18,54
NP I PoOTOYA5.6. 14:06:258,328,338,331,59138 401PLNWSE8,20
NP I PoOTrakcja Polska5.6. 14:05:332,292,302,304,32421 283PLNWSE2,20
NP I PoOTransDigm5.6. 13:07:28P1 359,002 317,921 448,700,006USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 13:56:376,156,166,16-0,6532 830GBPLSE6,20
NP I PoOTrelleborg AB5.6. 14:02:53352,60352,90352,300,2846 495SEKSTO351,30
NP I PoOTrex Company Inc5.6. 2:04:00P54,3057,3556,610,001 196 703USDNYQ56,61
NP I PoOTrinity Indus5.6. 2:04:00P23,1025,9325,560,00291 677USDNYQ25,56
NP I PoOTriumph Group5.6. 2:04:00P25,7625,8925,840,001 058 635USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 2:04:00P34,0038,9938,610,001 072 620USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 11:40:1120,2020,5020,40-0,49600EURVIE20,50
NP I PoOUNIBEP5.6. 14:02:0310,8010,9010,903,811 849PLNWSE10,50
NP I PoOUnited Rentals5.6. 14:02:35P670,11705,70697,000,0626USDNYQ696,57
NP I PoOVallourec5.6. 14:07:3215,5215,5315,52-0,58201 168EURPAR15,61
NP I PoOValmont Indus5.6. 13:07:47P129,32360,06321,710,004USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt4.6. 23:20:00P--5,363,88149 387USDPNK5,36
NP I PoOVicor Corp5.6. 2:00:00P42,6746,2144,190,00154 254USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 14:03:2916,8016,9516,900,603 046EURGER16,80
NP I PoOVinci5.6. 14:07:38127,10127,20127,15-0,08291 853EURPAR127,25
NP I PoOVM Materiaux5.6. 13:55:4223,5023,6023,600,43115EURPAR23,50
NP I PoOVolex Group5.6. 13:57:302,902,912,911,57268 113GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB5.6. 14:06:58263,40263,80263,600,6919 331SEKSTO261,80
NP I PoOVossloh AG5.6. 13:52:4380,0080,3080,001,1413 395EURGER79,10
NP I PoOWabash National5.6. 2:04:00P9,019,279,200,00517 051USDNYQ9,20
NP I PoOWabtec5.6. 14:00:57P195,00206,20202,72-0,6013USDNYQ203,94
NP I PoOWacker Construct5.6. 14:03:4323,3523,4523,35-2,3046 538EURGER23,90
NP I PoOWartsila5.6. 13:12:4518,2918,3018,290,3684 161EURHEL18,23
NP I PoOWashTec5.6. 10:35:3540,2040,6040,800,00102EURGER40,80
NP I PoOWatsco Inc5.6. 2:04:00P443,50708,04445,310,00215 353USDNYQ445,31
NP I PoOWatts Water5.6. 13:00:42P99,48380,72239,450,001USDNYQ239,45
NP I PoOWeir Group5.6. 14:01:3124,3224,3424,320,2548 090GBPLSE24,26
NP I PoOWendel Invest5.6. 14:07:3986,6586,7586,70-0,1210 521EURPAR86,80
NP I PoOWESCO Intl5.6. 11:26:25P68,84223,00170,880,011USDNYQ170,87
NP I PoOWielton5.6. 14:05:496,506,516,500,00144 145PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19806,80826,80813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt4.6. 23:20:00P--7,291,114 175USDPNK7,29
NP I PoOWoodward Govn5.6. 14:05:13P234,00250,00235,880,5811USDNSQ234,51
NP I PoOXylem5.6. 13:08:29P126,60127,37126,730,001USDNYQ126,73
NP I PoOYIT5.6. 13:04:412,592,602,60-0,8413 983EURHEL2,62
NP I PoOZamet Industry5.6. 12:18:190,840,850,85-0,2312 063PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 13:44:3680,6082,4080,400,00240PLNWSE80,40
NP I PoOZUE5.6. 14:02:218,628,708,62-1,82740PLNWSE8,78
NP I PoOZumtobel5.6. 14:01:344,754,824,76-2,1610 945EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP