Detail akcie LUG online

Top stocks

Name	Visits
Cintas	19
Flowserve	27
2INTELLECT.COM	5
Plateau	25
DB GOLD DOUBLE LONG ETN	3
ETFS PHYSICAL PLATINUM	8
IN8bio Rg	15
Lrge Cp Mx Buf	1
Tekna Hldg Rg	1
Glb X Enh 500 TU-A	1

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1210	1212	0.08
KB	1030	1031	-0.19
PKN	86.17	86.18	0.36
Msft	496.7	497.44	0.10
Nokia	4.406	4.41	-0.18
IBM	290.7	291.5	0.34
Mercedes-Benz Group AG	51.65	51.66	1.51
PFE	25.64	25.65	0.12

09/07/2025 12:14:53

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

07/07/2025 18:00:34

LUG (LUG.WA, Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
4.20	0.00	0.00	420

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - LUG - Capital Goods

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	9.7. 12:00:26		31.80	31.95	31.95	2.40	12,267	EUR	GER	31.20
B S I P O	3-D Systems Corp	9.7. 12:03:56	P	1.70	1.77	1.76	-0.56	1,192	USD	NYQ	1.77
B S I P O	3M	9.7. 11:45:33	P	153.41	155.12	153.80	0.04	204	USD	NYQ	153.74
B S I P O	6.25 Bombard CCRP-4	- -		-	-	-	-	-	CAD	TOR	23.20
B S I P O	A O Smith Corp	9.7. 02:04:00	P	66.46	74.87	68.46	0.00	1,200,387	USD	NYQ	68.46
B S I P O	Aalberts Inds	9.7. 12:09:23		31.16	31.20	31.16	1.04	24,031	EUR	AEX	30.84
B S I P O	Aaon Inc	9.7. 02:00:00	P	74.52	77.59	75.34	0.00	851,166	USD	NSQ	75.34
B S I P O	AAR Corp	9.7. 02:04:00	P	69.47	73.88	71.65	0.00	485,769	USD	NYQ	71.65
B S I P O	ABB Ltd	9.7. 12:09:05		47.49	47.50	47.51	0.93	336,221	CHF	VTX	47.07
B S I P O	Acciona	- -		-	-	-	-	-	EUR	MCE	152.00
B S I P O	ACS Activ de Con	- -		-	-	-	-	-	EUR	MCE	56.35
B S I P O	Acuity Brands	9.7. 02:04:00	P	227.67	483.51	304.10	0.00	213,435	USD	NYQ	304.10
B S I P O	AECOM Tech	9.7. 11:18:49	P	111.45	118.39	114.94	0.00	1	USD	NYQ	114.94
B S I P O	Aercap Hold	9.7. 02:04:00	P	104.10	124.99	115.14	0.00	894,159	USD	NYQ	115.14
B S I P O	AFC Energy	9.7. 11:58:21		0.15	0.16	0.15	0.92	544,169	GBP	LSE	.15
B S I P O	AGCO	9.7. 02:04:00	P	105.76	122.20	109.76	0.00	802,776	USD	NYQ	109.76
B S I P O	Air Lease	9.7. 02:04:00	P	56.65	60.17	58.46	0.00	728,261	USD	NYQ	58.46
B S I P O	AIRBUS Group NV	9.7. 12:09:23		182.14	182.16	182.12	1.79	347,587	EUR	PAR	178.92
B S I P O	Airbus Grp Unsp ADR	8.7. 23:20:00	P	-	-	52.82	2.15	1,068,687	USD	PNK	52.82
B S I P O	ALAMO GROUP	9.7. 02:04:00	P	89.61	349.58	224.02	0.00	96,508	USD	NYQ	224.02
B S I P O	Albany Intl	4.3. 00:40:14	P	-	-	67.30	0.07	309,752	USD	NYQ	70.31
B S I P O	ALFA LAVAL AB	9.7. 12:08:53		416.40	416.60	416.30	0.36	430,733	SEK	STO	414.80
B S I P O	Allg Bau Porr	9.7. 12:09:05		29.35	29.50	29.50	1.72	9,562	EUR	VIE	29.00
B S I P O	Alstom	9.7. 12:09:28		20.27	20.28	20.28	2.71	353,327	EUR	PAR	19.75
B S I P O	Alstom Unsp ADR	8.7. 23:20:00	P	-	-	2.28	4.59	187,353	USD	PNK	2.28
B S I P O	ALTA	9.7. 11:15:45		2.02	2.08	2.02	-0.49	300	PLN	WSE	2.03
B S I P O	Amer Woodmark	9.7. 02:00:00	P	53.73	59.13	55.80	0.00	133,530	USD	NSQ	55.80
B S I P O	Ameresco	9.7. 11:01:10	P	15.70	17.28	15.68	-4.85	1	USD	NYQ	16.48
B S I P O	Ametek Inc	9.7. 02:04:00	P	148.36	184.82	181.33	0.00	1,827,260	USD	NYQ	181.33
B S I P O	Ampli	1.7. 18:01:52		0.90	0.95	0.98	8.33	1,050	PLN	WSE	.90
B S I P O	Andritz AG	25.6. 11:56:17		1,548.50	1,559.50	1,489.50	0.00	0	CZK	PSE-KOBOS	1,489.50
B S I P O	Andritz Depository Receipt	8.7. 15:30:30	P	-	-	14.50	-0.41	31	USD	PNK	14.56
B S I P O	Apogee Enter	9.7. 02:00:00	P	41.11	43.13	42.38	0.00	234,671	USD	NSQ	42.38
B S I P O	APS S.A.	9.7. 12:07:11		8.80	9.00	9.00	2.27	66	PLN	WSE	8.80
B S I P O	Arcadis	9.7. 12:09:03		41.32	41.34	41.33	-0.22	10,602	EUR	AEX	41.42
B S I P O	Armatura SA	14.1. 14:35:42		-	0.21	0.19	8.25	10	RON	BUH	.12
B S I P O	Armstrong World	4.3. 00:40:14	P	102.74	106.68	104.50	0.00	384,566	USD	NYQ	166.70
B S I P O	Ashtead Group	9.7. 12:09:38		46.95	46.97	46.97	-0.28	80,901	GBP	LSE	47.10
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	P	-	-	123.78	-0.98	14,524	USD	PNK	261.02
B S I P O	Assa Abloy -B-	9.7. 12:08:18		302.90	303.00	303.00	1.10	369,752	SEK	STO	299.70
B S I P O	Astec Industries	9.7. 02:00:00	P	39.52	41.46	40.74	0.00	166,346	USD	NSQ	40.74
B S I P O	Atlas Copco Rg-A	9.7. 12:09:42		160.25	160.30	160.25	1.42	612,431	SEK	STO	158.00
B S I P O	Atlas Copco Rg-B	9.7. 12:09:42		138.60	138.65	138.65	1.35	318,760	SEK	STO	136.80
B S I P O	Atlas Copco Sp ADR	8.7. 23:20:00	P	-	-	14.42	1.56	126,933	USD	PNK	14.42
B S I P O	Atrem	9.7. 12:04:38		45.80	45.90	46.00	2.68	11,795	PLN	WSE	44.80
B S I P O	ATS Rg	- -		-	-	-	-	-	CAD	TOR	39.71
B S I P O	Avon Rubber	9.7. 11:40:25		19.98	20.10	19.98	0.00	6,376	GBP	LSE	19.98
B S I P O	Aztec	9.7. 09:06:17		1.80	1.90	1.90	0.00	10	PLN	WSE	1.90
B S I P O	AZZ Inc	9.7. 02:04:00	P	39.72	100.49	98.81	0.00	290,791	USD	NYQ	98.81
B S I P O	BAE Systems	9.7. 12:08:06		18.68	18.69	18.68	-0.43	537,772	GBP	LSE	18.77
B S I P O	BAE Systems Depository Receipt	8.7. 23:20:00	P	-	-	102.68	-0.27	181,992	USD	PNK	102.68
B S I P O	Balfour Beatty	9.7. 12:07:42		5.20	5.21	5.20	1.17	40,231	GBP	LSE	5.14
B S I P O	BAM Groep NV	9.7. 12:08:03		7.62	7.63	7.62	1.06	401,500	EUR	AEX	7.54
B S I P O	Bauma	9.7. 09:03:53		59.00	60.50	60.50	0.00	1	PLN	WSE	60.50
B S I P O	Baywa AG	9.7. 11:19:07		8.25	8.35	8.31	0.61	3,183	EUR	GER	8.26
B S I P O	Baywa AG	9.7. 10:18:17		18.95	19.80	19.80	6.17	301	EUR	GER	18.65
B S I P O	BE Group	9.7. 11:42:09		40.20	40.45	39.85	-2.21	2,106	SEK	STO	40.75
B S I P O	Bekaert	9.7. 12:08:47		37.10	37.20	37.15	1.36	18,841	EUR	BRU	36.65
B S I P O	Belden CDT	9.7. 02:04:00	P	48.14	189.86	120.33	0.00	299,379	USD	NYQ	120.33
B S I P O	Bidvest Depository Receipt	8.7. 23:20:00	P	-	-	26.62	-0.43	4,929	USD	PNK	26.62
B S I P O	Bilfinger Berger	9.7. 12:09:29		93.75	93.80	93.75	1.30	83,556	EUR	GER	92.55
B S I P O	Boeing	9.7. 12:09:25	P	219.08	220.00	219.71	0.54	9,713	USD	NYQ	218.52
B S I P O	Bom CRP-3	- -		-	-	-	-	-	CAD	TOR	16.95
B S I P O	Bombardier Inc Preferred Stock	- -		-	-	-	-	-	CAD	TOR	17.10
B S I P O	Bombardier Rg-A-MV	- -		-	-	-	-	-	CAD	TOR	155.68
B S I P O	Bombardier Rg-B-SV	- -		-	-	-	-	-	CAD	TOR	155.57
B S I P O	Bouygues	9.7. 12:08:50		39.25	39.27	39.26	1.08	106,672	EUR	PAR	38.84
B S I P O	Bowim	9.7. 10:11:26		4.49	4.50	4.54	0.89	408	PLN	WSE	4.50
B S I P O	Brady Corp	9.7. 02:04:01	P	66.91	70.78	68.95	0.00	194,992	USD	NYQ	68.95
B S I P O	Brenntag	9.7. 12:09:49		57.24	57.28	57.28	1.49	33,107	EUR	GER	56.44
B S I P O	Budimex	9.7. 12:08:23		536.00	536.40	536.40	-0.04	21,486	PLN	WSE	536.60
B S I P O	Bunzl	9.7. 12:09:47		23.14	23.16	23.14	0.43	92,559	GBP	LSE	23.04
B S I P O	Burckhardt	9.7. 12:02:38		639.00	641.00	639.00	-0.47	777	CHF	SWX	642.00
B S I P O	CAE Inc	- -		-	-	-	-	-	CAD	TOR	41.01
B S I P O	Carbochim SA	4.3. 11:36:04		14.80	15.10	14.80	0.00	212	RON	BUH	37.80
B S I P O	Carbone-Lorraine	9.7. 12:04:53		22.10	22.15	22.15	3.50	36,752	EUR	PAR	21.40
B S I P O	Caterpillar	9.7. 12:07:34	P	394.25	399.05	395.00	0.18	101	USD	NYQ	394.29
B S I P O	Ceres Pwr Hldgs Rg	9.7. 11:58:53		1.00	1.01	1.00	2.00	293,083	GBP	LSE	.98
B S I P O	CITIC Pacific Depository Receipt	8.7. 15:30:01	P	-	-	7.48	3.46	6	USD	PNK	7.23
B S I P O	Comelf Bistrita	26.2. 10:12:53		1.87	1.99	1.88	-0.53	199	RON	BUH	3.92
B S I P O	Comfort Sys	9.7. 11:27:43	P	458.23	839.52	529.00	0.30	5	USD	NYQ	527.42
B S I P O	Commercial Vhcle	9.7. 02:00:00	P	1.00	-	2.01	0.00	335,227	USD	NSQ	2.01
B S I P O	Constr Auxiliar Br	- -		-	-	-	-	-	EUR	MCE	46.55
B S I P O	Costain	9.7. 11:59:51		1.48	1.49	1.49	0.95	67,690	GBP	LSE	1.47
B S I P O	Cummins	9.7. 11:15:10	P	300.00	344.74	330.70	-0.02	10	USD	NYQ	330.75
B S I P O	Curtiss Wright	9.7. 02:04:00	P	415.00	765.15	481.23	0.00	306,337	USD	NYQ	481.23
B S I P O	DAIKIN IND Depository Receipt	8.7. 23:20:00	P	-	-	12.37	1.64	328,279	USD	PNK	12.37
B S I P O	Danaher Corp	9.7. 12:07:16	P	199.00	203.39	201.91	0.61	494	USD	NYQ	200.68
B S I P O	Deceuninck	9.7. 11:26:45		2.13	2.14	2.13	-0.23	16,867	EUR	BRU	2.14
B S I P O	Deere & Co	9.7. 11:46:12	P	500.76	519.40	510.40	0.29	23	USD	NYQ	508.91
B S I P O	Deutz	9.7. 12:09:40		7.96	7.97	7.96	2.78	377,331	EUR	GER	7.75
B S I P O	DMG MORI SEIKI AG	9.7. 11:45:10		45.90	46.30	45.90	0.00	653	EUR	GER	46.10
B S I P O	Donaldson Co Inc	9.7. 02:04:00	P	68.54	72.89	70.66	0.00	526,871	USD	NYQ	70.66
B S I P O	Dover	9.7. 02:04:00	P	184.45	299.60	188.43	0.00	892,843	USD	NYQ	188.43
B S I P O	Ducommun	9.7. 02:04:00	P	81.44	86.57	84.02	0.00	156,199	USD	NYQ	84.02
B S I P O	Duerr	9.7. 12:06:45		23.70	23.80	23.75	1.50	20,674	EUR	GER	23.40
B S I P O	Duro Felguera Br	- -		-	-	-	-	-	EUR	MCE	.22
B S I P O	Dycom Industries	9.7. 02:04:00	P	114.00	259.93	248.96	0.00	340,993	USD	NYQ	248.96
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	9.7. 11:31:12	P	346.50	370.00	357.49	0.14	41	USD	NYQ	356.98
B S I P O	EFH Zurawie	9.7. 11:58:42		1.28	1.30	1.30	-1.52	96,848	PLN	WSE	1.32
B S I P O	Eiffage	9.7. 12:09:38		118.70	118.80	118.75	2.06	19,105	EUR	PAR	116.35
B S I P O	Ekobox	9.7. 11:59:51		1.33	1.38	1.38	2.22	1,759	PLN	WSE	1.35
B S I P O	Ekopol	9.7. 09:05:11		5.35	5.55	5.55	0.91	7	PLN	WSE	5.50
B S I P O	ELEKTROMONT	3.6. 18:00:47		0.66	0.55	0.70	0.00	46	PLN	WSE	.69
B S I P O	Elektron	9.7. 09:33:55		0.15	0.16	0.16	0.03	2,508	GBP	LSE	.16
B S I P O	Elektrotim	9.7. 12:03:21		47.00	47.25	47.15	-0.21	3,708	PLN	WSE	47.25
B S I P O	EMCOR Group	9.7. 02:04:00	P	541.34	598.00	541.34	0.00	416,919	USD	NYQ	541.34
B S I P O	Emerson Electric	9.7. 12:00:14	P	136.91	140.00	139.95	0.88	246	USD	NYQ	138.73
B S I P O	Energoaparatura	8.7. 18:01:05		2.70	2.80	2.80	0.00	1,000	PLN	WSE	2.80
B S I P O	Energoinstal	9.7. 11:33:09		2.16	2.18	2.18	-0.91	4,530	PLN	WSE	2.20
B S I P O	EnerSys	9.7. 11:50:26	P	87.56	90.77	87.56	-0.43	76	USD	NYQ	87.94
B S I P O	Erbud	9.7. 12:05:58		34.10	34.15	34.15	1.19	990	PLN	WSE	33.75
B S I P O	ESCO Technologie	9.7. 02:04:00	P	75.05	298.31	187.62	0.00	224,846	USD	NYQ	187.62
B S I P O	Exel Industries	9.7. 11:59:08		45.50	45.80	45.50	0.00	120	EUR	PAR	45.50
B S I P O	Famur	9.7. 11:20:58		2.66	2.69	2.69	1.13	9,328	PLN	WSE	2.66
B S I P O	FANUC	- -		-	-	-	-	-	JPY	TYO	3,747.00
B S I P O	FANUC Depository Receipt	8.7. 23:20:00	P	-	-	12.86	-0.08	275,041	USD	PNK	12.86
B S I P O	Fasing	8.7. 18:01:06		11.60	12.00	12.10	0.00	208	PLN	WSE	12.10
B S I P O	Fastenal Co	9.7. 02:00:00	P	42.29	43.40	42.84	0.00	6,533,847	USD	NSQ	42.84
B S I P O	Federal Signal	9.7. 02:04:00	P	104.00	120.11	111.05	0.00	771,485	USD	NYQ	111.05
B S I P O	FERRO	9.7. 12:06:50		37.20	37.30	37.30	0.00	4,073	PLN	WSE	37.30
B S I P O	Finning Intl	- -		-	-	-	-	-	CAD	TOR	60.40
B S I P O	Finuchem SA	9.7. 12:08:33		85.30	85.50	85.40	1.79	22,203	EUR	PAR	83.90
B S I P O	Flowserve	9.7. 02:04:00	P	53.39	55.05	53.37	0.00	2,930,566	USD	NYQ	53.37
B S I P O	FLSmidth	9.7. 12:09:49		389.40	389.80	389.60	1.46	25,830	DKK	CPH	384.00
B S I P O	Fluor	9.7. 02:04:00	P	50.00	52.90	51.23	0.00	3,114,128	USD	NYQ	51.23
B S I P O	Fomento de Const	- -		-	-	-	-	-	EUR	MCE	11.62
B S I P O	Foster LB Co	9.7. 02:00:00	P	23.10	24.10	23.87	0.00	29,801	USD	NSQ	23.87
B S I P O	Frauenthal	8.7. 17:50:05		22.80	22.80	22.80	-0.87	25	EUR	VIE	22.80
B S I P O	FreightCar Amer	9.7. 02:00:00	P	8.95	9.99	9.83	0.00	176,987	USD	NSQ	9.83
B S I P O	FuelCell En Preferred Stock	8.7. 23:20:00	P	-	-	314.00	-2.42	29	USD	PNK	314.00
B S I P O	GEA Group	9.7. 12:07:50		59.00	59.05	59.00	1.90	29,536	EUR	GER	57.90
B S I P O	Geberit	9.7. 12:09:39		609.20	609.40	609.40	0.10	8,660	CHF	VTX	608.80
B S I P O	General Dynamics	9.7. 11:54:12	P	290.50	299.69	298.12	0.50	23	USD	NYQ	296.65
B S I P O	Georg Fischer Rg	9.7. 12:07:00		63.75	63.85	63.85	1.27	24,494	CHF	SWX	63.05
B S I P O	Gibraltar Inds	9.7. 02:00:00	P	61.24	61.78	61.51	0.00	149,873	USD	NSQ	61.51
B S I P O	Graco Inc	9.7. 02:04:00	P	85.43	90.99	88.16	0.00	640,747	USD	NYQ	88.16
B S I P O	Grainger WW Inc	9.7. 02:04:00	P	975.00	1,185.82	1,036.62	0.00	278,263	USD	NYQ	1,036.62
B S I P O	Granite Constr	9.7. 02:04:00	P	92.68	95.47	92.65	0.00	540,299	USD	NYQ	92.65
B S I P O	Greenbrier	9.7. 02:04:00	P	51.00	56.50	55.93	0.00	534,243	USD	NYQ	55.93
B S I P O	Griffon	9.7. 11:17:52	P	74.46	79.22	76.74	0.00	2	USD	NYQ	76.74
B S I P O	Hammond Power	- -		-	-	-	-	-	CAD	TOR	129.76
B S I P O	Harsco	9.7. 02:04:01	P	8.55	8.96	8.81	0.00	437,640	USD	NYQ	8.81
B S I P O	Haulotte Group	9.7. 11:46:23		2.64	2.67	2.67	1.14	10,792	EUR	PAR	2.64
B S I P O	HEICO Corp	9.7. 02:04:00	P	308.68	426.00	318.09	0.00	537,683	USD	NYQ	318.09
B S I P O	Heidelberger Dru	9.7. 11:49:31		1.47	1.47	1.47	2.94	131,557	EUR	GER	1.43
B S I P O	Heijmans NV	9.7. 12:09:05		55.00	55.10	55.05	1.57	21,414	EUR	AEX	54.20
B S I P O	Hexagon Rg-B	9.7. 12:09:33		97.00	97.04	97.02	0.85	420,410	SEK	STO	96.20
B S I P O	Hexcel	9.7. 02:04:00	P	55.52	59.18	57.40	0.00	1,093,906	USD	NYQ	57.40
B S I P O	HOCHTIEF AG	9.7. 12:08:36		176.10	176.30	176.20	1.85	15,511	EUR	GER	173.00
B S I P O	HORTICO	9.7. 12:03:10		6.24	6.26	6.26	-0.63	19,598	PLN	WSE	6.30
B S I P O	Huntington	9.7. 12:09:23	P	234.70	255.00	247.95	0.00	4	USD	NYQ	247.95
B S I P O	Hurco Cos Inc	9.7. 02:00:00	P	19.00	31.78	19.99	0.00	48,849	USD	NSQ	19.99
B S I P O	Hydrapres	9.7. 09:10:36		0.46	0.47	0.46	0.00	30	PLN	WSE	.46
B S I P O	Hydrotor	9.7. 11:38:52		20.90	21.00	21.00	0.48	52	PLN	WSE	20.90
B S I P O	Chemring Group	9.7. 12:08:13		5.60	5.62	5.61	0.43	157,928	GBP	LSE	5.59
B S I P O	China Communictn	- -		-	-	-	-	-	HKD	HKG	5.13
B S I P O	China High Speed Depository Receipt	7.7. 23:20:00	P	-	-	4.10	0.00	127	USD	PNK	4.10
B S I P O	IDEX	9.7. 02:04:00	P	151.10	214.47	182.47	0.00	911,539	USD	NYQ	182.47
B S I P O	Illinois Tool	9.7. 02:04:00	P	255.84	261.74	257.90	0.00	1,572,415	USD	NYQ	257.90
B S I P O	IMI	9.7. 12:10:00		21.14	21.18	21.16	1.15	65,577	GBP	LSE	20.92
B S I P O	IMS	9.7. 11:55:43		22.30	22.40	22.35	2.29	1,107	EUR	PAR	21.85
B S I P O	Innotec TSS	8.7. 11:12:09		6.95	7.30	7.05	-1.42	445	EUR	FRA	7.05
B S I P O	Innovative Sol	9.7. 02:00:00	P	13.30	13.91	13.78	0.00	285,634	USD	NSQ	13.78
B S I P O	INPRO	9.7. 11:01:22		7.00	7.25	7.30	2.82	1,402	PLN	WSE	7.10
B S I P O	Instal Krakow	9.7. 12:02:51		39.80	40.00	40.00	-0.74	97	PLN	WSE	40.30
B S I P O	INSTALLUX	9.7. 11:30:00		310.00	314.00	314.00	-1.26	1	EUR	PAR	318.00
B S I P O	INYPSA	- -		-	-	-	-	-	EUR	MCE	.12
B S I P O	Jungheinrich AG Preferred Stock	9.7. 12:05:37		42.70	42.76	42.70	3.04	67,096	EUR	GER	41.44
B S I P O	Kardex	9.7. 12:05:05		285.50	286.50	286.50	0.53	2,610	CHF	SWX	285.00
B S I P O	Kawasaki Heavy	- -		-	-	-	-	-	JPY	TYO	10,170.00
B S I P O	KBR	9.7. 11:35:15	P	45.92	48.88	47.20	-0.34	1	USD	NYQ	47.36
B S I P O	KCI Konecranes	9.7. 11:14:25		68.85	68.90	68.85	1.40	15,747	EUR	HEL	67.90
B S I P O	Keller Group PLC	9.7. 12:03:43		13.88	13.92	13.90	0.58	15,328	GBP	LSE	13.82
B S I P O	Kennametal Inc	9.7. 02:04:00	P	23.13	24.09	23.86	0.00	955,046	USD	NYQ	23.86
B S I P O	Keppel Sp ADR	8.7. 23:20:00	P	-	-	12.33	0.08	1,419	USD	PNK	12.33
B S I P O	KHD Humboldt	9.7. 11:57:08		1.84	1.88	1.84	-0.54	298	EUR	GER	1.87
B S I P O	Kier Group	9.7. 11:50:44		2.07	2.08	2.07	1.28	2,035,300	GBP	LSE	2.05
B S I P O	Kingspan Group	- -		-	-	-	-	-	EUR	ISE	71.95
B S I P O	Kloeckner	9.7. 11:58:50		6.93	6.95	6.96	4.04	327,299	EUR	GER	6.69
B S I P O	Koelner	9.7. 10:14:21		16.30	16.55	16.55	2.48	90	PLN	WSE	16.15
B S I P O	Koenig & Bauer	9.7. 12:07:35		13.76	13.86	13.86	-0.29	12,225	EUR	GER	13.90
B S I P O	KOMATSU	- -		-	-	-	-	-	JPY	TYO	4,774.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	8.7. 23:20:00	P	-	-	32.65	1.40	165,721	USD	PNK	32.65
B S I P O	Kon Philips	9.7. 12:09:39		20.64	20.65	20.64	0.15	144,438	EUR	AEX	20.61
B S I P O	Kone Corp	9.7. 11:14:42		54.90	54.92	54.92	0.11	34,119	EUR	HEL	54.86
B S I P O	Krakchemia	9.7. 12:04:16		0.93	0.96	0.96	0.00	309	PLN	WSE	.96
B S I P O	Kratos Defense	9.7. 12:06:32	P	44.16	44.75	44.22	-0.27	2,305	USD	NSQ	44.34
B S I P O	Krones	9.7. 12:02:47		142.40	142.80	142.40	2.45	11,038	EUR	GER	139.00
B S I P O	Krones Unsp ADR	27.6. 15:44:28	P	-	-	83.86	3.52	1	USD	PNK	81.00
B S I P O	KSB	9.7. 10:56:41		870.00	885.00	890.00	0.56	42	EUR	GER	890.00
B S I P O	KSB Preferred Stock	9.7. 11:13:11		870.00	876.00	872.00	-0.46	127	EUR	GER	876.00
B S I P O	Larsen & Toubro Depository Receipt	9.7. 12:09:55		41.45	41.50	41.50	-0.24	39,565	USD	LIB	41.60
B S I P O	Legrand	9.7. 12:04:21		114.00	114.05	114.00	1.15	51,873	EUR	PAR	112.70
B S I P O	Lena Lighting	9.7. 11:04:43		2.82	2.85	2.85	0.00	22	PLN	WSE	2.85
B S I P O	Lennox Intl	9.7. 02:04:00	P	400.00	945.31	594.54	0.00	351,569	USD	NYQ	594.54
B S I P O	Leonardo S.p.A.	- -		-	-	-	-	-	EUR	MIL	46.98
B S I P O	Leonardo Unsp ADR	8.7. 23:20:00	P	-	-	27.57	1.25	69,713	USD	PNK	27.57
B S I P O	Lindab AB	9.7. 12:09:16		204.80	205.20	205.00	0.49	21,724	SEK	STO	204.00
B S I P O	Lindsay Manufact	9.7. 02:04:00	P	58.19	231.29	145.47	0.00	180,703	USD	NYQ	145.47
B S I P O	LISI	9.7. 11:51:02		38.35	38.50	38.45	1.32	7,450	EUR	PAR	37.95
B S I P O	Lockheed Martin	9.7. 12:03:01	P	463.75	465.00	463.83	0.18	553	USD	NYQ	463.01
B S I P O	LUG	7.7. 18:00:34		4.02	4.20	4.20	0.00	100	PLN	WSE	4.20
B S I P O	Makrum	9.7. 11:20:48		3.57	3.59	3.59	-2.45	6,858	PLN	WSE	3.68
B S I P O	Manitou BF	9.7. 11:43:28		21.40	21.50	21.40	-1.15	3,361	EUR	PAR	21.65
B S I P O	Marubeni Unsp ADR	8.7. 23:20:00	P	-	-	204.43	0.85	5,880	USD	PNK	204.43
B S I P O	Masco	9.7. 02:04:00	P	60.07	71.00	65.55	0.00	2,001,721	USD	NYQ	65.55
B S I P O	Maschinenfa Heid	8.7. 17:50:05		1.70	4.36	1.69	12.67	500	EUR	VIE	1.69
B S I P O	MasTec	9.7. 02:04:00	P	168.00	174.97	168.24	0.00	946,986	USD	NYQ	168.24
B S I P O	Masterplast	9.7. 11:50:09		2,620.00	2,660.00	2,660.00	0.38	5,318	HUF	BUD	2,650.00
B S I P O	MAXIMUS	16.5. 17:59:25		2.50	2.44	2.38	0.00	434	PLN	WSE	2.22
B S I P O	Mera Schody	8.7. 18:00:24		1.40	1.47	1.45	0.00	10	PLN	WSE	1.45
B S I P O	Mercor	9.7. 10:56:57		24.50	24.90	24.80	-0.80	576	PLN	WSE	25.00
B S I P O	Middleby Corp	9.7. 02:00:00	P	125.00	235.41	148.06	0.00	1,162,795	USD	NSQ	148.06
B S I P O	Mikron Holding	9.7. 11:43:47		16.50	16.56	16.50	-0.36	2,523	CHF	SWX	16.56
B S I P O	Miller Ins	4.3. 00:40:14	P	-	-	30.26	-2.26	48,366	USD	NYQ	45.45
B S I P O	Mirbud	9.7. 12:01:34		14.01	14.04	14.01	-0.64	38,130	PLN	WSE	14.10
B S I P O	Mitsubishi	- -		-	-	-	-	-	JPY	TYO	2,893.00
B S I P O	MITSUI & CO	- -		-	-	-	-	-	JPY	TYO	3,026.00
B S I P O	MITSUI & CO Depository Receipt	8.7. 23:20:00	P	-	-	413.94	1.06	5,794	USD	PNK	413.94
B S I P O	MOJ S.A.	3.7. 18:00:56		1.35	1.45	1.45	7.41	209	PLN	WSE	1.35
B S I P O	Molins PLC	9.7. 10:48:45		2.75	2.85	2.79	-0.46	66,690	GBP	LSE	2.80
B S I P O	Morgan Sindall	9.7. 12:09:36		44.80	44.90	44.86	0.59	9,729	GBP	LSE	44.60
B S I P O	Mostostal Plock	9.7. 12:05:15		15.35	15.50	15.45	-1.59	154	PLN	WSE	15.70
B S I P O	Mostostal Warsaw	9.7. 12:00:41		7.72	7.84	7.72	-1.03	1,580	PLN	WSE	7.80
B S I P O	Mostostal Zabrze	9.7. 11:29:32		5.68	5.70	5.70	0.00	16,016	PLN	WSE	5.70
B S I P O	MSC Industrial	9.7. 02:04:00	P	87.05	92.50	90.76	0.00	1,040,005	USD	NYQ	90.76
B S I P O	MTU Aero Engines	9.7. 12:08:45		383.10	383.30	383.20	0.66	17,791	EUR	GER	380.70
B S I P O	Mueller Ind	9.7. 11:34:46	P	81.58	89.50	83.25	0.00	2	USD	NYQ	83.25
B S I P O	Mueller Water	9.7. 02:04:00	P	23.50	24.91	24.67	0.00	1,030,272	USD	NYQ	24.67
B S I P O	Muhlbauer Hldg	4.3. 11:58:59		36.70	37.30	37.30	3.61	174	EUR	GER	44.40
B S I P O	National Presto	9.7. 02:04:00	P	100.16	112.49	106.29	0.00	402,942	USD	NYQ	106.29
B S I P O	Nexans	9.7. 12:07:39		110.40	110.50	110.50	4.05	29,986	EUR	PAR	106.20
B S I P O	NIBE Industrie Rg-B	9.7. 12:09:23		43.11	43.14	43.14	0.42	1,676,878	SEK	STO	42.96
B S I P O	Nicolas Correa	- -		-	-	-	-	-	EUR	MCE	10.80
B S I P O	NKT Holding A/S	9.7. 12:09:42		519.00	520.00	519.50	0.48	9,982	DKK	CPH	517.00
B S I P O	NN Inc	9.7. 02:00:00	P	1.78	2.34	2.21	0.00	95,142	USD	NSQ	2.21
B S I P O	Nordex	9.7. 12:07:44		18.37	18.40	18.38	1.77	200,420	EUR	GER	18.06
B S I P O	Nordson	9.7. 02:00:00	P	208.74	229.10	221.50	0.00	227,956	USD	NSQ	221.50
B S I P O	Northrop Grumman	9.7. 12:09:54	P	495.00	514.11	504.85	0.00	27	USD	NYQ	504.85
B S I P O	OHB	9.7. 10:49:03		76.60	77.40	76.00	0.26	15	EUR	GER	75.80
B S I P O	OHL	- -		-	-	-	-	-	EUR	MCE	.32
B S I P O	Orkla	- -		-	-	-	-	-	NOK	OSL	107.00
B S I P O	Oshkosh Truck	9.7. 02:04:00	P	125.66	200.99	125.62	0.00	1,372,513	USD	NYQ	125.62
B S I P O	Outotec	9.7. 11:14:33		11.48	11.50	11.49	1.82	267,265	EUR	HEL	11.29
B S I P O	Owens	9.7. 02:04:00	P	110.19	176.00	144.70	0.00	755,336	USD	NYQ	144.70
B S I P O	P.A. Nova	9.7. 10:08:35		15.80	15.90	15.90	0.00	5	PLN	WSE	15.90
B S I P O	Paccar Inc	9.7. 02:00:00	P	89.40	156.93	98.70	0.00	2,833,205	USD	NSQ	98.70
B S I P O	Palfinger	9.7. 12:07:46		37.45	37.70	37.55	3.59	40,775	EUR	VIE	36.25
B S I P O	Parker-Hannifin	9.7. 02:04:00	P	282.77	719.00	706.92	0.00	493,604	USD	NYQ	706.92
B S I P O	PATENTUS	9.7. 12:01:40		3.33	3.45	3.45	-0.29	2,220	PLN	WSE	3.46
B S I P O	Pfeiffer Vacuum	9.7. 11:00:37		153.40	154.20	153.40	0.00	55	EUR	GER	153.40
B S I P O	Polimex Most	9.7. 12:06:14		4.65	4.66	4.66	1.75	65,454	PLN	WSE	4.58
B S I P O	Ponar Wadowice	9.7. 10:54:26		0.87	0.89	0.86	-2.04	189	PLN	WSE	.88
B S I P O	POZBUD T&R	9.7. 10:52:32		1.04	1.06	1.03	-4.63	51,651	PLN	WSE	1.08
B S I P O	PPB PREFABET	17.2. 18:00:06		1.80	1.80	1.70	0.00	257	PLN	WSE	1.40
B S I P O	Prochem	9.7. 09:00:00		22.00	22.50	22.50	0.00	3	PLN	WSE	22.50
B S I P O	Projprzem	9.7. 11:17:11		17.00	17.05	17.05	-1.45	1,569	PLN	WSE	17.30
B S I P O	Proto Labs	9.7. 02:04:00	P	39.50	41.91	40.71	0.00	154,519	USD	NYQ	40.71
B S I P O	Prysmian	- -		-	-	-	-	-	EUR	MIL	59.58
B S I P O	Qinetiq Group	9.7. 12:07:56		4.90	4.91	4.91	-0.61	123,085	GBP	LSE	4.94
B S I P O	Quanta Services	9.7. 11:17:27	P	355.00	382.36	379.06	0.40	102	USD	NYQ	377.56
B S I P O	Raba Automotive	9.7. 09:27:35		1,430.00	1,460.00	1,430.00	0.00	483	HUF	BUD	1,430.00
B S I P O	Rafako	9.7. 12:09:48		0.18	0.18	0.18	-6.76	4,345,693	PLN	WSE	.19
B S I P O	RAFAMET	9.7. 12:08:39		58.00	59.00	59.00	-6.35	5,492	PLN	WSE	63.00
B S I P O	Rational	9.7. 12:07:44		729.50	730.50	730.00	1.25	680	EUR	GER	721.00
B S I P O	REGAL BELOIT	9.7. 02:04:01	P	59.81	237.73	149.52	0.00	950,208	USD	NYQ	149.52
B S I P O	Relpol	9.7. 10:41:30		5.12	5.18	5.12	-1.92	1,548	PLN	WSE	5.22
B S I P O	Remak	9.7. 09:00:00		12.90	13.40	13.45	1.51	2	PLN	WSE	13.25
B S I P O	Rexel	9.7. 12:09:57		26.45	26.47	26.46	3.85	314,556	EUR	PAR	25.48
B S I P O	Rheinmetall	9.7. 12:09:30		1,837.50	1,838.50	1,838.00	0.44	161,577	EUR	GER	1,830.00
B S I P O	Rockwell Automat	9.7. 02:04:00	P	305.05	345.00	338.15	0.00	882,455	USD	NYQ	338.15
B S I P O	ROCKWOOL Br/Rg-A	9.7. 11:52:05		292.20	292.70	291.60	1.00	2,907	DKK	CPH	288.70
B S I P O	Rolls Royce	9.7. 12:09:30		9.75	9.75	9.75	0.88	2,075,058	GBP	LSE	9.66
B S I P O	Rolls-Royce Gp Depository Receipt	8.7. 23:20:00	P	-	-	13.30	-0.23	2,014,628	USD	PNK	13.30
B S I P O	Rosenbauer Intl	9.7. 11:54:56		48.00	48.70	48.80	1.88	1,391	EUR	VIE	47.90
B S I P O	Russel Metals	- -		-	-	-	-	-	CAD	TOR	44.40
B S I P O	Saab Rg-B	9.7. 12:09:41		483.00	483.25	483.00	-0.72	1,307,704	SEK	STO	486.50
B S I P O	Saab UnSp ADS	8.7. 23:20:00	P	-	-	25.59	-2.59	91,127	USD	PNK	25.59
B S I P O	Sacyr Vallehermo	- -		-	-	-	-	-	EUR	MCE	3.54
B S I P O	Safran	9.7. 12:09:01		277.80	277.90	277.80	1.02	64,007	EUR	PAR	275.00
B S I P O	Safran Unsp ADR	8.7. 23:20:00	P	-	-	81.03	1.11	431,824	USD	PNK	81.03
B S I P O	Saint Gobain	9.7. 12:09:33		100.15	100.20	100.20	1.66	117,139	EUR	PAR	98.56
B S I P O	Sandvik	9.7. 12:07:37		228.60	228.70	228.70	2.19	415,074	SEK	STO	223.80
B S I P O	Sandvik Sp ADR B	8.7. 23:20:00	P	-	-	23.63	1.46	32,555	USD	PNK	23.63
B S I P O	Seco/Warwick	4.7. 18:00:46		29.00	29.80	30.00	3.45	1	PLN	WSE	29.00
B S I P O	Semperit	9.7. 12:07:19		13.10	13.16	13.10	-1.21	1,312	EUR	VIE	13.26
B S I P O	SFC Smart Fuel C	9.7. 11:41:43		22.95	23.10	23.05	0.88	8,091	EUR	GER	22.85
B S I P O	SGL Carbon	9.7. 12:09:25		3.59	3.61	3.60	-0.55	52,811	EUR	GER	3.62
B S I P O	Schindler	9.7. 11:43:27		283.00	283.50	283.50	-0.18	6,213	CHF	SWX	284.00
B S I P O	Schneider Electr	9.7. 12:08:49		227.25	227.30	227.25	1.43	168,038	EUR	PAR	224.05
B S I P O	Siemens AG	9.7. 12:09:40		224.45	224.55	224.55	3.46	318,019	EUR	GER	217.05
B S I P O	SIG	9.7. 12:01:51		0.16	0.16	0.16	2.80	843,549	GBP	LSE	.15
B S I P O	Simpson Manuf	9.7. 02:04:01	P	66.69	253.79	162.64	0.00	406,656	USD	NYQ	162.64
B S I P O	Singulus Technologi	9.7. 11:38:03		1.84	1.94	1.86	-4.37	1,100	EUR	GER	1.90
B S I P O	Skanska AB	4.7. 11:53:32		489.00	498.90	490.30	0.00	0	CZK	PSE-KOBOS	490.30
B S I P O	Skanska Sp ADR-B	3.3. 23:19:58	P	-	-	22.50	0.58	400	USD	PNK	23.39
B S I P O	SKF	9.7. 12:09:39		219.70	219.90	219.80	0.96	97,832	SEK	STO	217.70
B S I P O	SKF	9.7. 11:38:13		220.00	221.00	221.00	0.91	2,099	SEK	STO	219.00
B S I P O	SKF Depository Receipt	8.7. 23:20:00	P	-	-	22.95	1.57	13,165	USD	PNK	22.95
B S I P O	Smiths Group	9.7. 12:07:35		22.70	22.72	22.70	0.73	80,946	GBP	LSE	22.54
B S I P O	Sonae	9.7. 12:09:55		1.25	1.25	1.25	-1.11	738,186	EUR	LIS	1.26
B S I P O	Speedy Hire	9.7. 11:58:05		0.29	0.30	0.30	-1.22	1,231,372	GBP	LSE	.30
B S I P O	Spirax Group Plc	9.7. 12:09:47		62.25	62.35	62.30	1.38	12,312	GBP	LSE	61.45
B S I P O	Spirit Aerosystm	9.7. 02:04:00	P	37.56	39.70	38.75	0.00	617,330	USD	NYQ	38.75
B S I P O	Stalexport	9.7. 12:08:01		3.08	3.09	3.09	0.49	18,508	PLN	WSE	3.08
B S I P O	Stalprofil	9.7. 11:09:01		8.50	8.52	8.52	0.00	681	PLN	WSE	8.52
B S I P O	Standex Intl	9.7. 02:04:00	P	67.34	256.28	164.23	0.00	127,292	USD	NYQ	164.23
B S I P O	Stantec	- -		-	-	-	-	-	CAD	TOR	149.29
B S I P O	Staporkow	4.3. 09:10:37		1.41	1.45	1.41	-2.76	1,280	PLN	WSE	3.18
B S I P O	Sterling Const	9.7. 02:00:00	P	208.00	242.00	227.02	0.00	729,596	USD	NSQ	227.02
B S I P O	STRABAG	9.7. 12:05:52		79.20	79.90	79.30	0.38	6,961	EUR	VIE	79.00
B S I P O	Sulzer AG	9.7. 12:05:17		144.40	144.60	144.60	1.69	3,144	CHF	SWX	142.20
B S I P O	SUMITOMO	- -		-	-	-	-	-	JPY	TYO	3,700.00
B S I P O	Sumitomo Sp.ADR	8.7. 23:20:00	P	-	-	25.45	0.63	37,322	USD	PNK	25.45
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -		-	-	-	-	-	CAD	TOR	8.13
B S I P O	SW Umwelttechnik	8.7. 17:50:05		36.40	36.00	36.00	2.86	81	EUR	VIE	36.00
B S I P O	TAMEX OBIEKTY SP	9.7. 11:58:26		2.50	2.52	2.52	0.80	2,677	PLN	WSE	2.50
B S I P O	Tanfield Group	7.7. 16:29:37		0.05	0.05	0.05	-2.04	2,331	GBP	LSE	.05
B S I P O	Technotrans	9.7. 11:55:20		24.10	24.30	24.20	0.00	6,366	EUR	GER	24.20
B S I P O	Teixeira Duarte	9.7. 12:07:08		0.39	0.39	0.39	4.57	3,289,740	EUR	LIS	.37
B S I P O	Teledyne Tech	9.7. 02:04:00	P	206.02	803.73	515.05	0.00	239,573	USD	NYQ	515.05
B S I P O	Terex	9.7. 02:04:00	P	49.79	54.00	50.74	0.00	845,027	USD	NYQ	50.74
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	4.3. 11:39:32		0.82	0.87	0.87	0.00	498	PLN	WSE	.72
B S I P O	Textron Inc	9.7. 02:04:00	P	79.67	84.69	82.12	0.00	1,281,402	USD	NYQ	82.12
B S I P O	Thales	9.7. 12:09:18		246.50	246.60	246.50	0.12	33,481	EUR	PAR	246.20
B S I P O	Timken	9.7. 02:04:00	P	74.48	79.23	76.94	0.00	678,130	USD	NYQ	76.94
B S I P O	Titan Intl	9.7. 02:04:00	P	10.28	10.74	10.41	0.00	443,220	USD	NYQ	10.41
B S I P O	Titan Machinery	9.7. 02:00:00	P	21.00	22.01	21.34	0.00	246,343	USD	NSQ	21.34
B S I P O	TOYA	9.7. 12:07:20		8.84	8.89	8.83	-1.89	316,904	PLN	WSE	9.00
B S I P O	Trakcja Polska	9.7. 12:08:09		2.17	2.20	2.17	-0.91	19,491	PLN	WSE	2.19
B S I P O	TransDigm	9.7. 02:04:00	P	612.04	2,432.85	1,530.10	0.00	258,290	USD	NYQ	1,530.10
B S I P O	Travis Perkins Rg	9.7. 12:01:38		5.99	6.00	5.99	1.01	120,271	GBP	LSE	5.93
B S I P O	Trelleborg AB	9.7. 12:09:22		370.00	370.40	370.10	0.52	27,518	SEK	STO	368.20
B S I P O	Trex Company Inc	9.7. 02:04:00	P	56.88	60.48	58.62	0.00	2,153,220	USD	NYQ	58.62
B S I P O	Trinity Indus	9.7. 02:04:00	P	27.68	28.82	28.54	0.00	1,115,001	USD	NYQ	28.54
B S I P O	Triumph Group	9.7. 02:04:00	P	25.35	25.98	25.90	0.00	1,239,352	USD	NYQ	25.90
B S I P O	Turbomecanica Bu	4.3. 12:07:47		0.34	0.34	0.34	-0.29	65,140	RON	BUH	.43
B S I P O	Tutor Perini	9.7. 02:04:00	P	43.00	48.75	47.15	0.00	800,966	USD	NYQ	47.15
B S I P O	UBM Realitaeten	9.7. 11:33:52		20.70	21.10	21.10	2.43	2,433	EUR	VIE	20.60
B S I P O	UNIBEP	9.7. 12:02:55		10.95	11.00	11.00	-0.90	1,667	PLN	WSE	11.10
B S I P O	United Rentals	9.7. 11:14:38	P	780.00	810.00	791.48	0.00	8	USD	NYQ	791.48
B S I P O	Vallourec	9.7. 12:10:00		16.81	16.83	16.82	1.36	124,621	EUR	PAR	16.59
B S I P O	Valmont Indus	9.7. 02:04:00	P	136.89	544.11	342.21	0.00	224,239	USD	NYQ	342.21
B S I P O	Veidekke	- -		-	-	-	-	-	NOK	OSL	166.00
B S I P O	Vestas Wind Depository Receipt	8.7. 23:20:00	P	-	-	5.47	-2.84	194,740	USD	PNK	5.47
B S I P O	Vicor Corp	9.7. 02:00:00	P	44.25	71.22	45.64	0.00	140,697	USD	NSQ	45.64
B S I P O	Villeroy & Boch Preferred Stock	9.7. 10:31:16		17.80	18.00	17.85	0.00	2,059	EUR	GER	17.85
B S I P O	Vinci	9.7. 12:08:34		126.50	126.55	126.55	1.24	140,766	EUR	PAR	125.00
B S I P O	VM Materiaux	9.7. 10:40:01		22.00	22.30	22.00	0.00	208	EUR	PAR	22.00
B S I P O	Volex Group	9.7. 11:59:46		3.78	3.79	3.78	1.82	67,131	GBP	LSE	3.71
B S I P O	Volvo AB	9.7. 12:07:39		270.00	270.40	270.00	0.90	19,132	SEK	STO	267.60
B S I P O	Volvo AB	9.7. 10:26:12		-	-	720.00	0.00	0	CZK	PSE-KOBOS	720.00
B S I P O	Vossloh AG	9.7. 12:06:55		88.60	88.80	88.70	2.78	15,260	EUR	GER	86.30
B S I P O	Wabash National	9.7. 02:04:00	P	11.14	11.35	11.28	0.00	389,230	USD	NYQ	11.28
B S I P O	Wabtec	9.7. 02:04:00	P	193.00	236.73	211.78	0.00	1,269,090	USD	NYQ	211.78
B S I P O	Wacker Construct	9.7. 12:04:07		24.25	24.35	24.20	1.26	4,585	EUR	GER	23.90
B S I P O	Wartsila	9.7. 11:14:24		19.93	19.95	19.92	0.48	47,356	EUR	HEL	19.83
B S I P O	WashTec	9.7. 11:53:56		39.70	40.30	39.60	-1.00	1,543	EUR	GER	40.00
B S I P O	Watsco Inc	9.7. 02:04:00	P	183.63	729.92	459.07	0.00	270,208	USD	NYQ	459.07
B S I P O	Watts Water	9.7. 02:04:00	P	104.34	397.10	254.47	0.00	224,401	USD	NYQ	254.47
B S I P O	Weir Group	9.7. 12:07:55		25.48	25.50	25.48	0.63	49,055	GBP	LSE	25.32
B S I P O	Wendel Invest	9.7. 12:08:14		90.95	91.00	91.00	0.66	5,190	EUR	PAR	90.40
B S I P O	WESCO Intl	9.7. 02:04:00	P	140.00	310.46	195.54	0.00	748,925	USD	NYQ	195.54
B S I P O	Wielton	9.7. 12:01:16		5.93	5.95	5.95	-0.67	58,261	PLN	WSE	5.99
B S I P O	Wienerberger	8.7. 11:17:52		738.60	758.60	751.60	0.00	0	CZK	PSE-KOBOS	751.60
B S I P O	Wienerberger Depository Receipt	8.7. 23:20:00	P	-	-	7.28	7.69	7,089	USD	PNK	7.28
B S I P O	Woodward Govn	9.7. 02:00:00	P	217.00	397.26	249.85	0.00	790,195	USD	NSQ	249.85
B S I P O	Xylem	9.7. 02:04:00	P	130.74	132.55	131.41	0.00	1,068,370	USD	NYQ	131.41
B S I P O	YIT	9.7. 11:06:10		2.63	2.63	2.63	1.47	30,393	EUR	HEL	2.59
B S I P O	Zamet Industry	9.7. 11:50:48		0.85	0.85	0.85	0.95	7,042	PLN	WSE	.84
B S I P O	Zastal	9.7. 11:17:38		0.39	0.39	0.39	-5.85	36,886	PLN	WSE	.41
B S I P O	Zetkama Fabryka	9.7. 12:03:03		68.20	69.00	69.00	-0.58	107	PLN	WSE	69.40
B S I P O	ZUE	9.7. 12:07:30		9.78	9.90	9.90	0.81	2,407	PLN	WSE	9.82
B S I P O	Zumtobel	9.7. 11:49:56		4.90	4.94	4.94	0.82	3,878	EUR	VIE	4.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX