Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122512270,08
KB100410050,00
PKN82,3382,34-0,22
Msft492,11492,420,44
Nokia4,474,475-0,93
IBM294,35294,50,24
Mercedes-Benz Group AG49,1249,135-0,48
PFE24,2324,24-0,29
25.06.2025 14:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
105,80 1,06 1,11 635 352
Premarket25.06.2025 14:34:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
103,98 - - -1,72 -1,82 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas25.6. 14:34:47198,50198,60198,60-0,30117 787EURGER199,20
NP I PoOAdidas Depository Receipt25.6. 14:06:00P--115,61-0,1735 897USDPNK115,81
NP I PoOAgfa-Gevaert25.6. 14:31:330,980,980,980,4175 147EURBRU,98
NP I PoOAmica Wronki25.6. 13:44:0559,1059,5059,501,54578PLNWSE58,60
NP I PoOASICS- ------JPYTYO3 479,00
NP I PoOBarratt Dev25.6. 14:32:594,704,714,710,34321 334GBPLSE4,69
NP I PoOBassett Furn25.6. 2:00:00P13,6020,0014,530,0041 291USDNSQ14,53
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.6. 2:04:00P22,3223,1522,430,00249 549USDNYQ22,43
NP I PoOBellway25.6. 14:34:5428,9428,9628,940,49104 912GBPLSE28,80
NP I PoOBeneteau25.6. 14:32:437,847,857,85-2,8528 749EURPAR8,08
NP I PoOBerkeley Grp Hld Rg25.6. 14:34:1538,6238,6438,62-1,03109 042GBPLSE39,02
NP I PoOBigben Interact25.6. 14:26:261,271,281,275,83184 355EURPAR1,20
NP I PoOBovis Homes Grp25.6. 14:34:256,336,346,330,38167 994GBPLSE6,31
NP I PoOBrunswick25.6. 2:04:00P47,5759,4056,490,00663 552USDNYQ56,49
NP I PoOBurberry Group25.6. 14:33:5410,6610,6810,685,28452 472GBPLSE10,14
NP I PoOBurberry Group Depository Receipt24.6. 23:20:00P--13,791,588 572USDPNK13,79
NP I PoOCallaway Golf Co25.6. 14:32:26P8,058,228,221,36494USDNYQ8,11
NP I PoOCarbon Design25.6. 11:00:160,900,950,90-6,253 950PLNWSE,96
NP I PoOCavco Industries25.6. 2:00:00P420,96538,00428,500,00216 308USDNSQ428,50
NP I PoOCCC25.6. 14:35:01188,10188,20188,204,21213 393PLNWSE180,60
NP I PoOCIE FIN RICHEMONT N25.6. 14:34:50148,95149,00149,00-0,37158 074CHFVTX149,55
NP I PoOColumbia Sptswr25.6. 14:24:29P58,0068,1360,900,002 651USDNSQ60,90
NP I PoOCrocs25.6. 14:34:20P99,2099,9999,470,353 137USDNSQ99,12
NP I PoOCulp Inc25.6. 2:04:00P3,424,203,880,0019 958USDNYQ3,88
NP I PoOD R Horton25.6. 14:33:21P128,00130,66129,50-0,10955USDNYQ129,63
NP I PoODecora25.6. 14:20:3076,4077,0076,400,00251PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL27,64
NP I PoODom Development25.6. 14:30:44228,00229,50229,50-1,081 024PLNWSE232,00
NP I PoOElectrolux Rg-B25.6. 14:33:0766,3466,4066,44-0,75332 600SEKSTO66,94
NP I PoOESOTIQ25.6. 13:02:2933,8034,0033,90-0,59228PLNWSE34,10
NP I PoOForbo Holding AG25.6. 14:29:57833,00835,00835,001,46422CHFSWX823,00
NP I PoOForte25.6. 14:03:5627,6027,8027,701,47450PLNWSE27,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO25.6. 14:22:3910,3510,4010,40-0,95543PLNWSE10,50
NP I PoOGuinness Peat25.6. 14:33:250,770,780,77-1,152 695 085GBPLSE,78
NP I PoOHelen of Troy25.6. 14:24:29P27,9528,5028,060,001 957USDNSQ28,06
NP I PoOHermes Intl25.6. 14:34:472 266,002 267,002 267,00-0,4013 507EURPAR2 276,00
NP I PoOHooker Furniture25.6. 14:26:43P8,5815,0010,80-1,018USDNSQ10,91
NP I PoOHusqvarna AB25.6. 13:45:4549,1049,3049,200,314 728SEKSTO49,05
NP I PoOHusqvarna AB25.6. 14:33:4449,0649,0949,06-0,39177 301SEKSTO49,25
NP I PoOCharacter Group25.6. 14:14:022,502,602,550,264 699GBPLSE2,55
NP I PoOChargeurs25.6. 13:41:0110,5010,5410,500,962 476EURPAR10,40
NP I PoOChristian Dior25.6. 14:34:11426,40427,00426,80-1,392 301EURPAR432,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN25.6. 13:33:282,202,262,250,451 987PLNWSE2,24
NP I PoOINTERNITY25.6. 14:20:317,357,657,650,661 262PLNWSE7,60
NP I PoOIntl Greetings25.6. 14:22:100,860,880,86-0,0624 296GBPLSE,87
NP I PoOJM25.6. 14:28:14149,20149,50149,60-1,1949 050SEKSTO151,40
NP I PoOKaufman Broad25.6. 14:23:0133,0033,0533,001,2355 073EURPAR32,60
NP I PoOKB Home25.6. 14:30:25P52,5154,0053,00-0,15231USDNYQ53,08
NP I PoOLa-Z-Boy Inc25.6. 2:04:00P30,0038,3338,140,00456 182USDNYQ38,14
NP I PoOLeggett & Platt25.6. 14:20:42P8,899,689,30-0,4387USDNYQ9,34
NP I PoOLennar25.6. 14:28:14P110,00111,79111,790,091 325USDNYQ111,69
NP I PoOLentex25.6. 14:27:057,147,187,142,2912 464PLNWSE6,98
NP I PoOLG Electronics Depository Receipt25.6. 11:32:2112,4013,4012,40-7,461 080USDLIB13,40
NP I PoOLifetime Brands25.6. 2:00:00P3,455,453,970,0049 614USDNSQ3,97
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA25.6. 14:32:3314 030,0014 040,0014 035,000,04801PLNWSE14 030,00
NP I PoOLVMH25.6. 14:34:54448,30448,35448,35-1,15126 890EURPAR453,55
NP I PoOLVMH Depository Receipt25.6. 14:34:46P--103,98-1,721USDPNK105,80
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes25.6. 14:28:13P78,00140,00114,992,6010USDNYQ112,08
NP I PoOMarine Products25.6. 14:06:12P7,7011,008,30-2,8145USDNYQ8,54
NP I PoOMasters24.6. 18:01:446,456,606,600,00291PLNWSE6,60
NP I PoOMeritage Homes25.6. 2:04:00P65,0075,0067,510,00724 830USDNYQ67,51
NP I PoOMohawk Inds25.6. 2:04:00P99,11105,00103,910,00652 938USDNYQ103,91
NP I PoOMonnari Trade25.6. 11:37:304,764,824,85-0,212 556PLNWSE4,86
NP I PoONACCO Industries25.6. 14:10:20P35,0042,0039,51-4,402USDNYQ41,33
NP I PoONexity25.6. 14:29:479,249,259,25-3,7551 566EURPAR9,61
NP I PoONIKE25.6. 14:34:57P61,5061,5461,500,1371 093USDNYQ61,42
NP I PoONIKON Depository Receipt25.6. 14:17:53P--10,194,842 519USDPNK9,72
NP I PoONovita25.6. 14:21:0491,0093,2093,20-0,85364PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 500,50
NP I PoOPanasonic Unsp ADR24.6. 23:20:00P--10,352,28148 686USDPNK10,35
NP I PoOPersimmon25.6. 14:32:5913,3213,3313,330,38155 140GBPLSE13,28
NP I PoOPersimmon Unsp ADR24.6. 23:20:00P--36,690,804 701USDPNK36,69
NP I PoOPisc Desjoyaux25.6. 12:14:3214,6514,8014,65-1,351 344EURPAR14,85
NP I PoOPolaris Inds25.6. 14:24:29P38,2041,4040,570,001 347USDNYQ40,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.6. 14:24:29P100,60106,50105,490,003 468USDNYQ105,49
NP I PoOPUMA25.6. 14:34:4221,9421,9621,950,50144 645EURGER21,84
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.6. 23:20:00P--18,581,78688 406USDPNK18,58
NP I PoOSEB25.6. 14:34:1979,9580,0580,000,197 446EURPAR79,85
NP I PoOSkechers USA25.6. 14:24:29P62,6362,8862,770,001 934USDNYQ62,77
NP I PoOSkyline Corp25.6. 14:12:47P60,3064,6064,600,0838USDNYQ64,55
NP I PoOSnap-on25.6. 14:24:29P250,00326,48308,460,00399USDNYQ308,46
NP I PoOSONY- ------JPYTYO3 584,00
NP I PoOStanley Black25.6. 14:34:46P66,0766,5066,360,00159USDNYQ66,36
NP I PoOSteven Madden25.6. 14:24:29P23,6024,8723,880,0092USDNSQ23,88
NP I PoOSturm Ruger25.6. 13:55:33P35,2238,0335,50-0,7811USDNYQ35,78
NP I PoOSurteco25.6. 9:02:2215,9016,0015,900,0036EURGER15,95
NP I PoOSwatch Group25.6. 14:33:55130,15130,30130,30-0,9956 413CHFVTX131,60
NP I PoOSwatch Group25.6. 14:33:4826,7626,8226,82-1,5437 690CHFSWX27,24
NP I PoOSwatch Grp Unsp ADR24.6. 23:20:00P--8,130,49162 638USDPNK8,13
NP I PoOTaylor Woodrow25.6. 14:34:171,201,201,20-0,533 484 113GBPLSE1,21
NP I PoOTechnicolor25.6. 14:29:580,150,150,152,34105 510EURPAR,15
NP I PoOTempur Pedic25.6. 13:06:07P53,1069,5467,220,001USDNYQ67,22
NP I PoOThermador25.6. 13:40:0872,5072,8072,70-1,222 844EURPAR73,60
NP I PoOToll Brothers25.6. 14:24:29P113,30114,00113,300,001 250USDNYQ113,30
NP I PoOTomTom Br Rg25.6. 14:32:065,135,145,130,1079 895EURAEX5,13
NP I PoOTrigano SA25.6. 14:32:49138,60139,00138,60-0,147 377EURPAR138,80
NP I PoOU10 Group SA25.6. 11:57:411,391,421,390,00601EURPAR1,39
NP I PoOUnifi25.6. 2:04:00P4,505,844,870,0058 680USDNYQ4,87
NP I PoOUniv Electronics25.6. 2:00:00P5,367,956,880,0026 104USDNSQ6,88
NP I PoOVan De Velde25.6. 13:02:0532,2532,4532,450,151 409EURBRU32,40
NP I PoOVF25.6. 14:30:31P11,6911,7811,760,5922 882USDNYQ11,69
NP I PoOVistula25.6. 13:50:593,703,753,70-2,126 925PLNWSE3,78
NP I PoOWERTH-HOLZ23.6. 18:00:590,180,220,2224,571 992PLNWSE,18
NP I PoOWhirlpool25.6. 14:34:51P92,0397,4496,000,93145USDNYQ95,12
NP I PoOWolford AG20.6. 17:50:003,323,443,526,02364EURVIE3,32
NP I PoOWolverine WW25.6. 14:32:43P16,4417,5417,280,004USDNYQ17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP