Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,83
KB117711780,34
PKN128,44128,46-0,91
Msft419419,211,89
Nokia8,5588,5660,28
IBM247,2247,91,25
Mercedes-Benz Group AG53,8353,85-1,16
PFE27,227,230,07
16.04.2026 12:00:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
114,19 0,91 1,04 487 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas16.4. 11:55:36140,95141,05141,000,7194 701EURGER140,00
NP I PoOAdidas Depository Receipt15.4. 23:20:00P--82,631,7771 444USDPNK82,63
NP I PoOAgfa-Gevaert16.4. 11:52:200,490,490,49-2,9090 385EURBRU,50
NP I PoOAmica Wronki16.4. 11:54:0851,8052,0051,90-2,0815 076PLNWSE53,00
NP I PoOASICS- ------JPYTYO4 568,00
NP I PoOBarratt Dev16.4. 11:55:512,722,722,721,721 670 853GBPLSE2,67
NP I PoOBassett Furn16.4. 2:00:00P14,7123,6414,780,0034 310USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.4. 2:04:00P17,5034,6421,820,00445 422USDNYQ21,82
NP I PoOBellway16.4. 11:55:5119,9419,9719,961,8943 985GBPLSE19,59
NP I PoOBeneteau16.4. 11:50:507,167,187,171,4124 701EURPAR7,07
NP I PoOBerkeley Grp Hld Rg16.4. 11:55:3834,3234,3634,341,5451 769GBPLSE33,82
NP I PoOBigben Interact16.4. 11:26:220,280,290,28-2,0918 188EURPAR,29
NP I PoOBrunswick16.4. 2:04:00P31,05121,7577,230,001 958 170USDNYQ77,23
NP I PoOBurberry Group16.4. 11:55:4311,4511,4511,450,0966 465GBPLSE11,44
NP I PoOBurberry Group Depository Receipt15.4. 23:20:00P--15,63-1,7014 826USDPNK15,63
NP I PoOCallaway Golf Co16.4. 2:04:00P12,3014,5013,930,004 301 577USDNYQ13,93
NP I PoOCarbon Design15.4. 18:00:140,320,350,350,002 645PLNWSE,35
NP I PoOCavco Industries16.4. 2:00:00P206,28-503,100,0098 549USDNSQ503,10
NP I PoOCIE FIN RICHEMONT N16.4. 11:55:03153,75153,85153,750,2648 867CHFVTX153,35
NP I PoOColumbia Sptswr16.4. 2:00:00P52,9258,5157,940,00383 555USDNSQ57,94
NP I PoOCrocs16.4. 11:46:51P101,01103,50101,03-1,45159USDNSQ102,52
NP I PoOD R Horton16.4. 2:04:00P141,01145,00144,200,001 847 813USDNYQ144,20
NP I PoODecora16.4. 11:55:1975,3076,3076,300,79418PLNWSE75,70
NP I PoODe'Longhi- ------EURMIL33,64
NP I PoODom Development16.4. 11:52:55255,50257,00256,00-0,392 239PLNWSE257,00
NP I PoOEinhell Ger Pref Br16.4. 10:39:1472,9073,7073,500,55557EURGER73,10
NP I PoOElectrolux Rg-B16.4. 11:55:4063,3263,3663,321,411 471 574SEKSTO62,44
NP I PoOESOTIQ16.4. 11:46:3632,9033,0033,00-1,203 007PLNWSE33,40
NP I PoOForbo Holding AG16.4. 11:20:04746,00749,00748,00-0,401 098CHFSWX751,00
NP I PoOForte16.4. 11:52:3821,4021,5021,503,864 775PLNWSE20,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR78,64
NP I PoOGRODNO16.4. 11:33:2114,4514,5014,45-0,692 125PLNWSE14,55
NP I PoOGuinness Peat16.4. 11:55:330,850,850,851,32194 015GBPLSE,84
NP I PoOHelen of Troy16.4. 2:00:00P17,3717,6917,450,00339 208USDNSQ17,45
NP I PoOHermes Intl16.4. 11:55:491 625,001 626,001 625,50-0,6731 666EURPAR1 636,50
NP I PoOHermes UnSp CDR- ------CADTOR18,70
NP I PoOHooker Furniture16.4. 2:00:00P6,27-14,250,0027 993USDNSQ14,25
NP I PoOHusqvarna AB16.4. 11:55:5341,2841,3141,310,10137 333SEKSTO41,27
NP I PoOHusqvarna AB16.4. 11:33:4141,2541,3541,400,362 791SEKSTO41,25
NP I PoOCharacter Group16.4. 9:29:092,422,502,500,2440GBPLSE2,46
NP I PoOChargeurs16.4. 11:12:258,448,488,480,242 726EURPAR8,46
NP I PoOChristian Dior16.4. 11:47:31464,20464,80464,401,181 107EURPAR459,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN16.4. 11:16:021,951,961,95-0,51580PLNWSE1,96
NP I PoOINTERNITY16.4. 11:26:287,757,907,901,2814PLNWSE7,80
NP I PoOIntl Greetings16.4. 11:42:150,540,570,564,1918 262GBPLSE,54
NP I PoOJM16.4. 11:55:34119,90120,20120,100,3324 956SEKSTO119,70
NP I PoOKaufman Broad16.4. 11:46:0628,6028,7028,70-1,0315 371EURPAR29,00
NP I PoOKB Home16.4. 2:04:00P50,0856,5351,570,001 327 930USDNYQ51,57
NP I PoOLa-Z-Boy Inc16.4. 2:04:00P13,6954,3434,220,00296 352USDNYQ34,22
NP I PoOLeggett & Platt16.4. 2:04:00P9,6711,5611,350,004 330 629USDNYQ11,35
NP I PoOLennar16.4. 11:50:25P88,2089,5088,20-0,27356USDNYQ88,44
NP I PoOLentex15.4. 18:00:547,647,687,820,0023 667PLNWSE7,82
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1517,0019,5017,000,0028USDLIB17,00
NP I PoOLifetime Brands16.4. 11:23:55P-11,008,090,0047USDNSQ8,09
NP I PoOLinz Textil7.4. 17:50:05162,00170,00170,004,9417EURVIE162,00
NP I PoOLPP SA16.4. 11:51:5123 740,0023 780,0023 760,000,00845PLNWSE23 760,00
NP I PoOLVMH16.4. 11:55:50486,45486,50486,480,9584 446EURPAR481,90
NP I PoOLVMH Depository Receipt15.4. 23:20:00P--114,190,91487 044USDPNK114,19
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,54
NP I PoOLZPS Protektor16.4. 11:54:351,171,181,181,2047 643PLNWSE1,17
NP I PoOM/I Homes16.4. 2:04:00P48,43151,18120,470,00180 361USDNYQ120,47
NP I PoOMarine Products16.4. 2:04:00P6,557,967,600,0020 359USDNYQ7,60
NP I PoOMasters16.4. 11:15:397,057,307,05-3,4232PLNWSE7,30
NP I PoOMeritage Homes16.4. 2:04:00P63,00104,3665,030,00809 641USDNYQ65,03
NP I PoOMODIVO SA16.4. 11:55:5196,1096,1896,163,04389 499PLNWSE93,32
NP I PoOMohawk Inds16.4. 2:04:00P94,21160,39103,880,00757 334USDNYQ103,88
NP I PoOMonnari Trade16.4. 11:51:365,905,925,900,0032PLNWSE5,90
NP I PoONACCO Industries16.4. 11:01:24P19,5476,6250,483,871USDNYQ48,60
NP I PoONexity16.4. 11:54:348,878,898,881,2033 384EURPAR8,78
NP I PoONIKE16.4. 11:55:48P45,9446,0245,991,21212 194USDNYQ45,44
NP I PoONIKON Depository Receipt15.4. 23:20:00P--12,15-1,8669USDPNK12,15
NP I PoONovita16.4. 10:24:26100,00101,50100,00-1,484PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO2 925,00
NP I PoOPanasonic Unsp ADR15.4. 23:20:00P--18,54-0,38120 531USDPNK18,54
NP I PoOPersimmon16.4. 11:55:3811,7411,7411,742,04378 460GBPLSE11,51
NP I PoOPersimmon Unsp ADR15.4. 23:20:00P--31,260,747 863USDPNK31,26
NP I PoOPisc Desjoyaux16.4. 10:32:1810,7510,8510,750,00647EURPAR10,75
NP I PoOPolaris Inds16.4. 11:46:57P48,2249,4949,002,344 081USDNYQ47,88
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes16.4. 2:04:00P119,60125,90120,820,001 489 330USDNYQ120,82
NP I PoOPUMA16.4. 11:55:0725,1725,2025,190,92139 423EURGER24,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.4. 23:20:00P--19,52-2,20340 013USDPNK19,52
NP I PoOSEB16.4. 11:54:1750,0550,1550,152,2216 976EURPAR49,06
NP I PoOSkyline Corp16.4. 2:04:00P30,2894,8875,690,00429 461USDNYQ75,69
NP I PoOSnap-on16.4. 2:04:00P147,21568,53368,010,00384 296USDNYQ368,01
NP I PoOSONY- ------JPYTYO3 340,00
NP I PoOStanley Black16.4. 11:54:28P67,2168,0067,500,48979USDNYQ67,18
NP I PoOSteven Madden16.4. 2:00:00P38,2361,4038,380,00948 376USDNSQ38,38
NP I PoOSturm Ruger16.4. 11:24:42P41,1360,0641,11-2,931USDNYQ42,35
NP I PoOSurteco15.4. 11:53:2610,2010,3010,10-0,982 467EURGER10,20
NP I PoOSwatch Group16.4. 11:38:4236,2536,3536,350,692 978CHFSWX36,10
NP I PoOSwatch Group16.4. 11:52:36180,10180,35180,100,457 629CHFVTX179,30
NP I PoOSwatch Grp Unsp ADR15.4. 23:20:00P--11,44-3,46112 877USDPNK11,44
NP I PoOTaylor Woodrow16.4. 11:55:420,860,860,861,325 189 349GBPLSE,85
NP I PoOTechnicolor16.4. 11:48:570,090,090,09-0,1161 414EURPAR,09
NP I PoOTempur Pedic16.4. 2:04:00P32,5786,6980,510,002 612 689USDNYQ80,51
NP I PoOThermador16.4. 11:38:1771,1071,5071,500,561 056EURPAR71,10
NP I PoOToll Brothers16.4. 11:11:11P138,88150,02140,740,4428USDNYQ140,13
NP I PoOTomTom Br Rg16.4. 11:54:304,634,644,642,89772 383EURAEX4,51
NP I PoOTrigano SA16.4. 11:55:18155,70156,20155,900,65725EURPAR154,90
NP I PoOU10 Group SA16.4. 9:00:101,141,151,150,001EURPAR1,15
NP I PoOUnifi16.4. 2:04:00P1,513,883,680,0023 650USDNYQ3,68
NP I PoOUniv Electronics16.4. 2:00:00P2,29-4,150,0034 388USDNSQ4,15
NP I PoOVan De Velde16.4. 11:51:0531,5031,7031,70-0,31830EURBRU31,80
NP I PoOVF16.4. 2:04:00P19,6519,8019,640,0010 079 171USDNYQ19,64
NP I PoOVictoria16.4. 11:22:450,400,420,40-0,25130 609GBPLSE,40
NP I PoOVistry Group PLC16.4. 11:55:563,573,573,572,94317 410GBPLSE3,47
NP I PoOVistula16.4. 11:34:494,734,744,74-2,4715 308PLNWSE4,86
NP I PoOWERTH-HOLZ16.4. 11:10:030,160,180,182,223 717PLNWSE,18
NP I PoOWhirlpool16.4. 11:12:23P55,0156,0755,70-0,09114USDNYQ55,75
NP I PoOWolford AG16.4. 11:37:192,803,002,80-6,6735EURVIE3,00
NP I PoOWolverine WW16.4. 2:04:00P7,0619,3417,650,00955 579USDNYQ17,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP