Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47353,53-2,41
IBM-1,54
Mercedes-Benz Group AG65,4665,47-1,37
PFE-1,70
30.05.2024 1:38:39
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 21:59:59
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
156,38 -3,29 -1,35 301 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas29.5. 17:40:37226,60226,70227,102,16601 744EURGER227,10
NP I PoOAdidas Depository Receipt29.5. 23:20:00--123,052,22472 438USDPNK120,38
NP I PoOAgfa-Gevaert29.5. 17:37:331,151,191,16-1,87167 420EURBRU1,16
NP I PoOAmica Wronki29.5. 17:59:5972,2072,3072,30-1,635 215PLNWSE72,30
NP I PoOASICS- ------JPYTYO8 438,00
NP I PoOBarratt Dev29.5. 17:35:204,954,964,96-2,312 519 741GBPLSE4,96
NP I PoOBassett Furn30.5. 1:17:17--14,44-2,6111 391USDNSQ14,54
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.5. 0:30:00--27,07-2,94251 181USDNYQ27,07
NP I PoOBellway29.5. 17:35:2926,4026,4426,42-2,15163 799GBPLSE26,42
NP I PoOBeneteau29.5. 17:36:4613,2813,5013,32-3,76160 530EURPAR13,32
NP I PoOBigben Interact29.5. 17:35:192,973,012,980,009 729EURPAR2,98
NP I PoOBovis Homes Grp29.5. 17:35:2112,4412,4612,45-0,72799 207GBPLSE12,45
NP I PoOBrunswick30.5. 0:30:00--77,20-1,08486 567USDNYQ77,20
NP I PoOBurberry Group29.5. 17:35:0010,2610,2710,26-0,771 068 159GBPLSE10,26
NP I PoOBurberry Group Depository Receipt29.5. 23:20:00--13,05-1,58155 932USDPNK13,26
NP I PoOCallaway Golf Co30.5. 0:30:00--15,030,541 759 275USDNYQ15,03
NP I PoOCarbon Design29.5. 17:59:201,471,481,48-0,677 733PLNWSE1,48
NP I PoOCavco Industries29.5. 23:20:00--341,91-2,05102 886USDNSQ349,06
NP I PoOCCC29.5. 17:59:58132,70133,50134,203,23311 619PLNWSE134,20
NP I PoOCIE FIN RICHEMONT N29.5. 17:37:25142,40142,50142,25-1,08675 035CHFVTX142,25
NP I PoOColumbia Sptswr29.5. 23:20:00--82,87-0,13416 062USDNSQ82,98
NP I PoOCrocs30.5. 1:15:22--153,00-0,841 036 637USDNSQ154,91
NP I PoOCulp Inc30.5. 0:30:00--4,39-0,9018 813USDNYQ4,39
NP I PoOD R Horton30.5. 1:31:42--141,88-1,031 850 389USDNYQ141,38
NP I PoODecora29.5. 17:59:5964,2064,6064,20-2,73973PLNWSE64,20
NP I PoODe'Longhi- ------EURMIL32,96
NP I PoODom Development29.5. 18:00:00181,00181,60180,00-6,748 042PLNWSE180,00
NP I PoOElectrolux Rg-B29.5. 18:00:0095,2295,2695,18-4,281 277 026SEKSTO95,18
NP I PoOElkop29.5. 18:00:000,490,500,50-2,3458 060PLNWSE,50
NP I PoOESOTIQ29.5. 18:00:0141,1042,0042,702,643 269PLNWSE42,70
NP I PoOForbo Holding AG29.5. 17:31:031 090,001 092,001 094,00-0,361 205CHFSWX1 094,00
NP I PoOForte29.5. 18:00:0122,3022,5022,50-2,173 085PLNWSE22,50
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR49,52
NP I PoOGRODNO29.5. 18:00:0010,8811,0210,900,0011 564PLNWSE10,90
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,85
NP I PoOHans Einhell AG Preferred Stock29.5. 17:36:07171,60172,60173,00-0,232 812EURGER173,00
NP I PoOHelen of Troy29.5. 23:20:00--102,51-1,24230 752USDNSQ103,80
NP I PoOHermes Intl29.5. 17:35:292 145,002 177,002 148,00-1,4758 145EURPAR2 148,00
NP I PoOHooker Furniture29.5. 23:20:00--16,09-1,8916 792USDNSQ16,40
NP I PoOHusqvarna AB29.5. 18:00:0085,6085,6885,58-2,28779 407SEKSTO85,58
NP I PoOHusqvarna AB29.5. 18:00:0085,4085,8085,30-2,409 684SEKSTO85,30
NP I PoOCharacter Group29.5. 16:57:483,283,323,353,2019 008GBPLSE3,30
NP I PoOChargeurs29.5. 17:35:2713,0013,2013,180,767 508EURPAR13,18
NP I PoOChristian Dior29.5. 17:35:05692,50699,50696,50-1,623 072EURPAR696,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN29.5. 18:00:003,533,683,685,753 361PLNWSE3,68
NP I PoOINTERNITY29.5. 17:59:215,455,655,45-3,5456PLNWSE5,45
NP I PoOIntl Greetings29.5. 17:28:072,142,162,12-4,17219 438GBPLSE2,15
NP I PoOJM29.5. 18:00:00196,60197,10196,40-3,06170 114SEKSTO196,40
NP I PoOKaufman Broad29.5. 17:36:2531,3032,0031,700,0014 709EURPAR31,70
NP I PoOKB Home30.5. 0:30:00--67,94-1,88796 496USDNYQ67,94
NP I PoOLa-Z-Boy Inc30.5. 0:30:00--35,89-0,36416 363USDNYQ35,89
NP I PoOLeggett & Platt30.5. 1:28:33--10,531,553 430 542USDNYQ10,48
NP I PoOLennar30.5. 1:14:03--154,00-0,571 780 790USDNYQ154,06
NP I PoOLentex29.5. 18:00:016,526,586,580,00831PLNWSE6,58
NP I PoOLG Electronics Depository Receipt28.5. 12:55:2416,6017,3017,300,00444USDLIB17,30
NP I PoOLifetime Brands29.5. 23:20:00--10,771,4187 254USDNSQ10,62
NP I PoOLinz Textil28.5. 17:50:05168,00176,00176,000,0012EURVIE168,00
NP I PoOLPP SA29.5. 17:59:5817 160,0017 200,0017 130,00-0,061 568PLNWSE17 130,00
NP I PoOLVMH29.5. 17:36:23724,20-724,20-2,84531 558EURPAR724,20
NP I PoOLVMH Depository Receipt29.5. 23:20:00--156,38-3,29301 331USDPNK161,70
NP I PoOLZPS Protektor29.5. 17:59:581,881,901,90-1,551 016PLNWSE1,90
NP I PoOM/I Homes30.5. 0:30:00--122,17-1,86163 813USDNYQ122,17
NP I PoOMarine Products30.5. 0:30:00--10,06-1,0854 741USDNYQ10,06
NP I PoOMasters29.5. 17:59:599,009,109,150,001 724PLNWSE9,15
NP I PoOMeritage Homes30.5. 0:30:00--169,86-1,38182 924USDNYQ169,86
NP I PoOMohawk Inds30.5. 0:30:00--116,020,22460 784USDNYQ116,02
NP I PoOMonnari Trade29.5. 17:59:585,825,865,86-2,6613 037PLNWSE5,86
NP I PoONACCO Industries30.5. 0:30:00--31,70-3,2913 512USDNYQ31,70
NP I PoONexity29.5. 17:35:2411,8612,1511,88-3,34126 109EURPAR11,88
NP I PoONIKE30.5. 1:38:09--91,90-0,367 236 818USDNYQ91,67
NP I PoONIKON Depository Receipt29.5. 23:20:00--10,18-3,076 359USDPNK10,50
NP I PoONovita29.5. 18:00:01117,00118,50117,00-2,0929PLNWSE117,00
NP I PoOPanasonic Corp- ------JPYTYO1 357,00
NP I PoOPersimmon29.5. 17:35:1114,2914,3014,30-0,49883 160GBPLSE14,30
NP I PoOPersimmon Unsp ADR29.5. 23:20:00--36,40-1,737 687USDPNK37,04
NP I PoOPolaris Inds30.5. 0:30:00--79,86-2,57540 622USDNYQ79,86
NP I PoOPulte Homes30.5. 1:15:13--112,11-0,641 512 041USDNYQ112,54
NP I PoOPUMA29.5. 17:35:3246,9446,9946,90-0,66582 794EURGER46,90
NP I PoORedan29.5. 17:59:590,270,270,27-0,736 000PLNWSE,27
NP I PoORedrow Rg29.5. 17:35:147,067,077,06-1,40198 562GBPLSE7,06
NP I PoORichemont Unsp ADR29.5. 23:20:00--15,55-1,40252 437USDPNK15,77
NP I PoOSEB29.5. 17:37:24111,60-112,00-1,4132 071EURPAR112,00
NP I PoOSkechers USA30.5. 0:30:00--69,80-0,941 605 511USDNYQ69,80
NP I PoOSkyline Corp30.5. 0:30:00--69,29-1,86352 033USDNYQ69,29
NP I PoOSnap-on30.5. 1:23:42--265,01-1,50229 132USDNYQ265,39
NP I PoOSONY- ------JPYTYO12 580,00
NP I PoOStanley Black30.5. 1:30:00--83,00-2,331 053 124USDNYQ82,94
NP I PoOSteven Madden29.5. 23:20:00--43,11-0,90557 619USDNSQ43,50
NP I PoOSturm Ruger30.5. 0:30:00--42,88-0,3587 415USDNYQ42,88
NP I PoOSurteco29.5. 13:17:0116,7017,0016,900,00161EURGER16,90
NP I PoOSwatch Group29.5. 17:35:0536,8536,9036,90-1,99111 655CHFSWX36,90
NP I PoOSwatch Group29.5. 17:34:51189,25189,35188,95-2,58205 884CHFVTX188,95
NP I PoOSwatch Grp Unsp ADR29.5. 23:20:00--10,28-3,02207 338USDPNK10,60
NP I PoOTaylor Woodrow29.5. 17:35:281,451,451,45-1,309 997 053GBPLSE1,45
NP I PoOTechnicolor29.5. 17:35:260,140,140,140,14383 632EURPAR,14
NP I PoOTempur Pedic30.5. 0:30:00--49,780,341 399 756USDNYQ49,78
NP I PoOThermador29.5. 17:35:1486,2088,5087,70-0,796 997EURPAR87,70
NP I PoOTod's S.p.A.- ------EURMIL42,76
NP I PoOToll Brothers30.5. 1:26:55--118,00-1,301 333 378USDNYQ118,50
NP I PoOTomTom Br Rg29.5. 17:35:085,665,945,66-1,14127 917EURAEX5,66
NP I PoOTrigano SA29.5. 17:39:08137,00143,00137,30-2,2122 944EURPAR137,30
NP I PoOTupperware Brand30.5. 1:36:15--1,67-3,371 078 373USDNYQ1,72
NP I PoOU10 Group SA29.5. 15:31:491,451,581,470,685 933EURPAR1,47
NP I PoOUnifi30.5. 0:30:00--6,742,9044 416USDNYQ6,74
NP I PoOUniv Electronics29.5. 23:20:00--10,560,4867 888USDNSQ10,51
NP I PoOVan De Velde29.5. 17:35:0732,6033,5033,00-0,607 439EURBRU33,00
NP I PoOVF30.5. 1:36:37--11,94-2,5110 574 832USDNYQ12,04
NP I PoOVistula29.5. 18:00:013,413,453,46-0,578 179PLNWSE3,46
NP I PoOWERTH-HOLZ28.5. 17:59:110,200,210,210,002 400PLNWSE,20
NP I PoOWhirlpool30.5. 1:31:22--84,78-2,281 242 928USDNYQ84,78
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG29.5. 17:50:003,944,263,940,00100EURVIE3,94
NP I PoOWolverine WW30.5. 0:30:00--13,820,44674 444USDNYQ13,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP