Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,84
KB-0,20
PKN144,04144,160,72
Msft417,93418,02-0,26
Nokia13,24513,2659,73
IBM257,29257,41,73
Mercedes-Benz Group AG50,1250,120,72
PFE25,9625,960,04
22.05.2026 20:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 20:17:31
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
108,99 -2,00 1,01 464 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas22.5. 17:38:53154,50154,50154,503,00737 637EURGER150,00
NP I PoOAdidas Depository Receipt22.5. 20:17:31--89,731,7230 544USDPNK88,21
NP I PoOAgfa-Gevaert22.5. 17:35:130,460,480,46-0,4374 314EURBRU,46
NP I PoOAmica Wronki22.5. 18:02:0051,2051,5051,600,198 341PLNWSE51,50
NP I PoOASICS- ------JPYTYO4 520,00
NP I PoOBarratt Dev22.5. 17:35:272,552,552,551,516 060 359GBPLSE2,51
NP I PoOBassett Furn22.5. 20:04:1714,5914,7514,59-0,212 217USDNSQ14,62
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 20:16:3624,6124,6724,652,67155 925USDNYQ24,01
NP I PoOBellway22.5. 17:35:2918,6518,6718,661,08491 116GBPLSE18,46
NP I PoOBeneteau22.5. 17:35:536,937,106,970,0049 070EURPAR6,97
NP I PoOBerkeley Grp Hld Rg22.5. 17:35:2933,5433,5833,561,39141 740GBPLSE33,10
NP I PoOBigben Interact22.5. 17:29:010,380,390,39-1,6438 344EURPAR,40
NP I PoOBrunswick22.5. 20:16:5679,9080,0780,051,66182 881USDNYQ78,74
NP I PoOBurberry Group22.5. 17:35:1411,2411,2511,240,631 232 386GBPLSE11,17
NP I PoOBurberry Group Depository Receipt22.5. 20:12:44--15,34-0,5230 066USDPNK15,42
NP I PoOCallaway Golf Co22.5. 20:17:3315,4315,4515,44-2,774 341 396USDNYQ15,88
NP I PoOCarbon Design22.5. 18:01:230,350,390,39-2,512PLNWSE,40
NP I PoOCavco Industries22.5. 20:17:05490,13499,20495,860,89243 839USDNSQ491,49
NP I PoOCIE FIN RICHEMONT N22.5. 17:31:12-153,25155,75-0,571 458 288CHFVTX156,65
NP I PoOColumbia Sptswr22.5. 20:17:0463,7363,8063,773,91220 492USDNSQ61,37
NP I PoOCrocs22.5. 20:17:19110,13110,29110,131,10375 619USDNSQ108,93
NP I PoOD R Horton22.5. 20:17:35143,50143,67143,54-0,42936 302USDNYQ144,14
NP I PoODecora22.5. 18:02:0071,6072,0072,10-1,231 621PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL34,18
NP I PoODom Development22.5. 18:02:01259,50261,00260,00-1,891 610PLNWSE265,00
NP I PoOEinhell Ger Pref Br22.5. 17:35:2972,0072,1072,10-0,146 217EURGER72,20
NP I PoOElectrolux Rg-B22.5. 18:00:0050,3650,4450,343,163 865 891SEKSTO48,80
NP I PoOESOTIQ22.5. 18:02:0231,7031,8031,800,001 019PLNWSE31,80
NP I PoOForbo Holding AG22.5. 17:38:07728,00770,00732,000,141 416CHFSWX731,00
NP I PoOForte22.5. 18:02:0219,5519,7019,650,261 159PLNWSE19,60
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR80,05
NP I PoOGRODNO22.5. 18:02:0118,5018,6018,600,279 925PLNWSE18,55
NP I PoOGuinness Peat22.5. 17:35:070,800,810,810,312 721 893GBPLSE,80
NP I PoOHelen of Troy22.5. 20:17:3625,4425,4825,462,70181 015USDNSQ24,79
NP I PoOHermes Intl22.5. 17:36:221 600,001 624,001 605,00-0,1660 492EURPAR1 607,50
NP I PoOHermes UnSp CDR- ------CADTOR18,48
NP I PoOHooker Furniture22.5. 20:12:3013,3013,7313,321,9528 489USDNSQ13,06
NP I PoOHusqvarna AB22.5. 18:00:0042,9843,0443,171,74958 119SEKSTO42,43
NP I PoOHusqvarna AB22.5. 18:00:0042,9543,1043,152,0115 615SEKSTO42,30
NP I PoOCharacter Group22.5. 17:22:102,732,772,760,4927 510GBPLSE2,75
NP I PoOChargeurs22.5. 17:35:158,488,698,50-1,8515 330EURPAR8,66
NP I PoOChristian Dior22.5. 17:35:25440,00449,00445,000,326 985EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN22.5. 18:02:001,721,901,905,2830PLNWSE1,80
NP I PoOINTERNITY22.5. 18:01:257,457,707,450,0080PLNWSE7,45
NP I PoOIntl Greetings22.5. 17:31:040,730,740,72-0,69131 342GBPLSE,74
NP I PoOJM22.5. 18:00:00114,00114,20114,400,09455 468SEKSTO114,30
NP I PoOKaufman Broad22.5. 17:37:3225,0025,4025,051,0150 447EURPAR24,80
NP I PoOKB Home22.5. 20:18:0148,5148,6048,561,11325 185USDNYQ48,02
NP I PoOLa-Z-Boy Inc22.5. 20:16:2036,9837,0437,010,63127 325USDNYQ36,78
NP I PoOLeggett & Platt22.5. 20:17:3310,0710,0810,080,35758 852USDNYQ10,04
NP I PoOLennar22.5. 20:17:3289,1089,1689,140,351 079 222USDNYQ88,83
NP I PoOLentex22.5. 18:02:026,886,946,96-0,572 573PLNWSE7,00
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0724,2031,0026,200,006 317USDLIB26,20
NP I PoOLifetime Brands22.5. 20:16:168,468,538,500,41127 185USDNSQ8,46
NP I PoOLinz Textil22.5. 17:50:05185,00175,00185,000,004EURVIE185,00
NP I PoOLPP SA22.5. 18:01:5921 400,0021 460,0021 380,002,693 900PLNWSE20 820,00
NP I PoOLVMH22.5. 17:39:48472,00472,60472,60-0,20433 313EURPAR473,55
NP I PoOLVMH Depository Receipt22.5. 20:17:31--108,99-2,00464 884USDPNK111,21
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,37
NP I PoOLZPS Protektor22.5. 18:01:591,261,281,27-2,3161 259PLNWSE1,30
NP I PoOM/I Homes22.5. 20:16:06129,33130,49130,200,9687 608USDNYQ128,96
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters22.5. 18:02:007,658,008,000,002PLNWSE7,65
NP I PoOMeritage Homes22.5. 20:17:2064,2764,3564,300,66312 791USDNYQ63,88
NP I PoOMODIVO SA22.5. 18:01:5982,0082,1681,806,15851 347PLNWSE77,06
NP I PoOMohawk Inds22.5. 20:17:20102,46102,66102,560,22154 883USDNYQ102,33
NP I PoOMonnari Trade22.5. 18:01:595,906,006,000,0020 583PLNWSE6,00
NP I PoONACCO Industries22.5. 20:04:5148,7050,0049,40-0,124 450USDNYQ49,46
NP I PoONexity22.5. 17:35:048,098,208,140,2597 298EURPAR8,12
NP I PoONIKE22.5. 20:17:5644,5244,5344,520,298 490 581USDNYQ44,39
NP I PoONIKON Depository Receipt22.5. 20:03:30--12,370,49834USDPNK12,31
NP I PoONovita22.5. 18:02:02106,00106,50106,002,91101PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO3 421,00
NP I PoOPanasonic Unsp ADR22.5. 20:17:43--22,041,5465 420USDPNK21,70
NP I PoOPersimmon22.5. 17:35:2310,9410,9510,942,961 626 091GBPLSE10,63
NP I PoOPersimmon Unsp ADR22.5. 19:57:43--29,401,928 632USDPNK28,84
NP I PoOPisc Desjoyaux22.5. 17:35:1611,1511,3511,201,362 148EURPAR11,05
NP I PoOPolaris Inds22.5. 20:17:4367,8868,0267,892,44301 385USDNYQ66,27
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.5. 20:17:35116,21116,32116,24-0,05587 472USDNYQ116,30
NP I PoOPUMA22.5. 17:39:1828,7829,0528,785,501 794 118EURGER27,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR22.5. 20:17:44--19,75-1,76283 206USDPNK20,10
NP I PoOSEB22.5. 17:35:0848,5849,7048,960,7830 678EURPAR48,58
NP I PoOSkyline Corp22.5. 20:17:2469,8569,9669,900,50297 661USDNYQ69,55
NP I PoOSnap-on22.5. 20:16:36367,60368,12367,891,54116 092USDNYQ362,31
NP I PoOSONY- ------JPYTYO3 554,00
NP I PoOStanley Black22.5. 20:17:2176,5876,7376,661,48450 541USDNYQ75,54
NP I PoOSteven Madden22.5. 20:17:5342,1842,2242,202,06447 755USDNSQ41,35
NP I PoOSturm Ruger22.5. 20:04:5439,5839,7339,680,8645 945USDNYQ39,34
NP I PoOSurteco22.5. 15:35:519,8010,009,901,02603EURGER9,80
NP I PoOSwatch Group22.5. 17:30:43197,70199,50199,70-0,99115 179CHFVTX201,70
NP I PoOSwatch Group22.5. 17:30:4339,5039,5039,45-0,6348 127CHFSWX39,70
NP I PoOSwatch Grp Unsp ADR22.5. 20:12:56--12,68-1,8627 442USDPNK12,92
NP I PoOTaylor Woodrow22.5. 17:35:200,800,800,801,3016 066 539GBPLSE,79
NP I PoOTechnicolor22.5. 17:35:120,100,110,100,0047 322EURPAR,10
NP I PoOTempur Pedic22.5. 20:17:2067,2767,3067,280,031 188 284USDNYQ67,26
NP I PoOThermador22.5. 17:35:2568,2068,7068,40-0,292 149EURPAR68,60
NP I PoOToll Brothers22.5. 20:18:00134,74134,86134,800,22366 336USDNYQ134,51
NP I PoOTomTom Br Rg22.5. 17:35:294,915,024,980,97179 159EURAEX4,93
NP I PoOTrigano SA22.5. 17:38:30153,20159,40153,60-0,0710 620EURPAR153,70
NP I PoOU10 Group SA22.5. 9:38:471,201,321,310,002 001EURPAR1,31
NP I PoOUnifi22.5. 20:00:444,034,104,021,0114 809USDNYQ3,98
NP I PoOUniv Electronics22.5. 20:04:583,923,973,95-2,2322 155USDNSQ4,04
NP I PoOVan De Velde22.5. 17:35:1930,3030,7030,700,662 629EURBRU30,50
NP I PoOVF22.5. 20:17:3116,6116,6216,612,664 570 604USDNYQ16,18
NP I PoOVictoria22.5. 17:35:030,350,350,35-9,09353 653GBPLSE,39
NP I PoOVistry Group PLC22.5. 17:35:192,662,662,66-0,602 752 731GBPLSE2,68
NP I PoOVistula22.5. 18:02:025,525,545,540,7369 564PLNWSE5,50
NP I PoOWERTH-HOLZ22.5. 18:01:210,150,180,181,723 395PLNWSE,15
NP I PoOWhirlpool22.5. 20:17:5542,7442,8242,77-1,021 027 501USDNYQ43,21
NP I PoOWolford AG22.5. 17:50:002,602,762,76-1,43800EURVIE2,80
NP I PoOWolverine WW22.5. 20:17:3216,4416,4516,441,67457 703USDNYQ16,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP