Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,92
Msft498,82498,960,20
Nokia9,5029,512,39
IBM236,8236,872,37
Mercedes-Benz Group AG42,11542,13-3,09
PFE28,0428,050,41
23.09.2026 16:18:29
Indexy online
AD Index online
select
AD Index online
 

LVMH Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas23.9. 16:13:32144,20144,25144,20-1,80171 074EURGER146,85
NP I PoOAdidas Depository Receipt23.9. 16:13:51--82,19-2,7610 518USDPNK84,52
NP I PoOAgfa-Gevaert23.9. 14:38:320,380,390,380,1348 375EURBRU,38
NP I PoOAmica Wronki23.9. 15:53:4546,9047,3546,900,007 527PLNWSE46,90
NP I PoOASICS- ------JPYTYO4 066,00
NP I PoOBarratt Dev23.9. 16:13:413,053,053,05-1,421 396 616GBPLSE3,09
NP I PoOBassett Furn23.9. 16:13:4017,4817,7917,640,34216USDNSQ17,58
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.9. 16:13:5533,3633,3733,370,0376 207USDNYQ33,36
NP I PoOBellway23.9. 16:13:5520,8220,8620,84-1,3389 910GBPLSE21,12
NP I PoOBeneteau23.9. 16:11:155,205,235,22-0,7654 841EURPAR5,26
NP I PoOBerkeley Grp Hld Rg23.9. 16:13:1533,7833,8233,80-0,2445 948GBPLSE33,88
NP I PoOBigben Interact23.9. 16:09:520,100,100,10-17,36255 853EURPAR,12
NP I PoOBrunswick23.9. 16:13:5265,6465,9165,88-1,0758 432USDNYQ66,59
NP I PoOBurberry Group23.9. 16:13:2110,3110,3210,310,68390 520GBPLSE10,24
NP I PoOBurberry Group Depository Receipt23.9. 16:05:06--13,70-0,407 607USDPNK13,76
NP I PoOCallaway Golf Co23.9. 16:13:5314,4514,4614,46-2,43114 251USDNYQ14,81
NP I PoOCarbon Design23.9. 16:13:140,480,500,4812,04811 394PLNWSE,43
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr23.9. 16:13:4557,8858,1158,00-0,7429 295USDNSQ58,43
NP I PoOCrocs23.9. 16:13:53123,04123,45123,25-1,0764 018USDNSQ124,58
NP I PoOD R Horton23.9. 16:13:50142,39142,57142,48-1,13240 352USDNYQ144,11
NP I PoODecora23.9. 16:06:4082,2082,9082,20-0,722 317PLNWSE82,80
NP I PoODe'Longhi- ------EURMIL39,52
NP I PoODom Development23.9. 16:09:46227,00227,50227,50-0,223 356PLNWSE228,00
NP I PoOEinhell Ger Pref Br23.9. 15:38:4765,6066,2065,70-0,301 873EURGER65,90
NP I PoOElectrolux Rg-A23.9. 15:00:04--27,000,00572SEKSTO27,00
NP I PoOElectrolux Rg-B23.9. 16:13:3026,3426,3826,36-1,13574 913SEKSTO26,66
NP I PoOESOTIQ23.9. 16:13:2737,3037,6037,30-1,326 694PLNWSE37,80
NP I PoOForbo Holding AG23.9. 16:04:43938,00942,00939,00-1,05685CHFSWX949,00
NP I PoOForte23.9. 16:05:3015,8015,8515,85-0,31567PLNWSE15,90
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR66,07
NP I PoOGRODNO23.9. 15:54:3014,5514,7514,60-1,686 240PLNWSE14,85
NP I PoOGuinness Peat23.9. 16:10:130,800,800,80-0,74540 271GBPLSE,81
NP I PoOHelen of Troy23.9. 16:13:4928,5328,9428,74-2,5916 006USDNSQ29,49
NP I PoOHermes Intl23.9. 16:13:421 340,001 341,001 340,50-1,0720 552EURPAR1 355,00
NP I PoOHermes UnSp CDR- ------CADTOR15,45
NP I PoOHooker Furniture23.9. 16:13:4813,3713,5613,370,835 561USDNSQ13,24
NP I PoOHusqvarna AB23.9. 16:13:5434,6334,6834,65-0,14516 518SEKSTO34,70
NP I PoOHusqvarna AB23.9. 15:42:4734,8034,9035,00-0,145 412SEKSTO35,05
NP I PoOCharacter Group23.9. 11:04:333,023,163,05-2,5613 600GBPLSE3,13
NP I PoOChargeurs23.9. 16:12:038,088,148,08-0,374 106EURPAR8,11
NP I PoOChristian Dior23.9. 16:13:44365,40366,00365,60-0,761 064EURPAR368,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,76
NP I PoOINTERBUD LUBLIN23.9. 11:28:381,441,491,490,001 460PLNWSE1,49
NP I PoOINTERNITY23.9. 9:00:019,659,959,950,002PLNWSE9,95
NP I PoOIntl Greetings23.9. 16:05:340,880,920,903,88269 564GBPLSE,85
NP I PoOJM23.9. 16:13:40118,30118,50118,40-4,21640 128SEKSTO123,60
NP I PoOKaufman Broad23.9. 16:08:5520,8020,9020,90-2,7927 542EURPAR21,50
NP I PoOKB Home23.9. 16:13:5348,2348,3948,39-0,41820 431USDNYQ48,59
NP I PoOLennar23.9. 16:13:5382,8782,9482,93-0,19551 985USDNYQ83,06
NP I PoOLentex23.9. 15:59:327,227,427,420,547PLNWSE7,38
NP I PoOLG Electronics Depository Receipt23.9. 9:14:2127,0028,0027,60-4,837 800USDLIB29,00
NP I PoOLifetime Brands23.9. 16:13:498,408,528,46-3,349 172USDNSQ8,68
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA23.9. 16:13:2224 360,0024 380,0024 360,00-0,981 807PLNWSE24 600,00
NP I PoOLVMH23.9. 16:13:49398,20398,30398,25-0,92337 846EURPAR401,95
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,51
NP I PoOLZPS Protektor23.9. 16:01:070,870,870,87-2,14106 130PLNWSE,89
NP I PoOM/I Homes23.9. 16:13:49140,24141,90141,07-1,078 561USDNYQ142,67
NP I PoOMasters23.9. 15:09:329,7510,109,75-2,50100PLNWSE10,00
NP I PoOMeritage Homes23.9. 16:13:4865,3065,5365,31-1,5749 499USDNYQ66,40
NP I PoOMODIVO SA23.9. 16:13:5396,9497,0096,980,58417 675PLNWSE96,42
NP I PoOMohawk Inds23.9. 16:13:54121,08121,65121,230,0176 434USDNYQ121,23
NP I PoOMonnari Trade23.9. 15:45:135,025,085,081,8010 139PLNWSE4,99
NP I PoONACCO Industries23.9. 16:13:4836,2937,3736,29-1,772 003USDNYQ36,75
NP I PoONexity23.9. 16:13:455,155,175,15-1,72173 814EURPAR5,24
NP I PoONIKE23.9. 16:13:5335,9535,9635,96-0,407 179 062USDNYQ36,10
NP I PoONIKON Depository Receipt23.9. 16:05:39--11,15-0,83109USDPNK11,24
NP I PoONovita23.9. 11:53:11102,50104,00104,000,9736PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO4 287,00
NP I PoOPanasonic Unsp ADR23.9. 16:13:49--27,48-1,8413 748USDPNK28,05
NP I PoOPersimmon23.9. 16:13:4111,7511,7611,76-1,55852 181GBPLSE11,94
NP I PoOPersimmon Unsp ADR23.9. 16:04:55--31,11-2,54403USDPNK31,92
NP I PoOPisc Desjoyaux23.9. 16:12:1611,0011,0511,00-0,45238EURPAR11,05
NP I PoOPolaris Inds23.9. 16:13:5752,1552,3952,30-3,1744 418USDNYQ53,97
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes23.9. 16:13:53120,24120,49120,49-1,59134 209USDNYQ122,29
NP I PoOPUMA23.9. 16:11:1222,4322,4522,44-1,3689 904EURGER22,75
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR23.9. 16:13:48--20,53-0,7745 432USDPNK20,69
NP I PoOSEB23.9. 16:11:2356,6556,8056,80-0,799 481EURPAR57,25
NP I PoOSkyline Corp23.9. 16:13:5287,0087,3187,00-1,8912 124USDNYQ88,84
NP I PoOSnap-on23.9. 16:13:50371,53372,56372,050,0810 185USDNYQ371,80
NP I PoOSomnigroup International Inc23.9. 16:13:5363,0363,1663,09-2,53377 404USDNYQ64,73
NP I PoOSONY- ------JPYTYO3 697,00
NP I PoOStanley Black23.9. 16:13:5191,5891,7791,67-0,5199 790USDNYQ92,13
NP I PoOSteven Madden23.9. 16:13:4843,6943,8943,69-1,4882 258USDNSQ44,45
NP I PoOSturm Ruger23.9. 16:13:5742,0342,1542,100,4138 676USDNYQ41,94
NP I PoOSurteco21.9. 14:03:367,157,207,200,0025EURGER7,20
NP I PoOSwatch Group23.9. 16:06:1435,1035,2035,151,305 735CHFSWX34,70
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Grp Unsp ADR23.9. 16:11:20--10,820,282 620USDPNK10,73
NP I PoOTaylor Woodrow23.9. 16:13:410,810,810,81-0,352 955 291GBPLSE,81
NP I PoOTechnicolor23.9. 15:08:190,080,080,080,00135 592EURPAR,08
NP I PoOThermador23.9. 16:08:0971,8072,0071,90-0,964 539EURPAR72,60
NP I PoOToll Brothers23.9. 16:13:53137,58138,07137,760,1584 734USDNYQ137,57
NP I PoOTomTom Br Rg23.9. 16:10:493,873,883,880,5287 582EURAEX3,86
NP I PoOTrigano SA23.9. 16:07:21131,60132,00131,60-0,988 770EURPAR132,90
NP I PoOU10 Group SA23.9. 9:00:181,201,211,211,681EURPAR1,19
NP I PoOUnifi23.9. 16:11:216,516,596,55-1,217 275USDNYQ6,59
NP I PoOUniv Electronics23.9. 16:13:165,165,265,200,00620USDNSQ5,20
NP I PoOVan De Velde23.9. 15:44:0029,9030,0029,90-0,333 465EURBRU30,00
NP I PoOVF23.9. 16:13:5313,5413,5513,54-0,041 223 962USDNYQ13,55
NP I PoOVictoria23.9. 16:12:550,520,520,52-7,14130 261GBPLSE,56
NP I PoOVistry Group PLC23.9. 16:13:472,652,652,65-1,70648 235GBPLSE2,70
NP I PoOVistula23.9. 15:57:255,065,105,04-3,0826 276PLNWSE5,20
NP I PoOWERTH-HOLZ23.9. 9:00:010,090,110,091,0978PLNWSE,09
NP I PoOWhirlpool23.9. 16:13:4833,1033,2233,16-1,06165 559USDNYQ33,56
NP I PoOWolford AG16.9. 17:50:002,102,302,3612,38100EURVIE2,10
NP I PoOWolverine WW23.9. 16:13:5319,2319,2819,24-3,1033 616USDNYQ19,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP