Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,15
KB105010510,67
PKN147,02147,080,38
Msft460,41460,622,11
Nokia8,0788,092,25
IBM218,8219,02-1,27
Mercedes-Benz Group AG46,5146,53-1,22
PFE24,8324,84-0,28
31.07.2026 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 16:02:45
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
108,50 -0,86 1,94 12 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas31.7. 16:02:35158,40158,45158,40-1,771 105 955EURGER161,25
NP I PoOAdidas Depository Receipt31.7. 16:01:42--90,72-1,198 549USDPNK91,81
NP I PoOAgfa-Gevaert31.7. 15:52:470,380,390,390,13194 858EURBRU,38
NP I PoOAmica Wronki31.7. 16:00:5347,0047,1547,15-0,424 778PLNWSE47,35
NP I PoOASICS- ------JPYTYO4 833,00
NP I PoOBarratt Dev31.7. 16:02:132,932,942,93-0,641 754 744GBPLSE2,95
NP I PoOBassett Furn31.7. 16:02:4219,2320,1219,671,551 201USDNSQ19,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 16:02:4931,8932,0831,92-1,8619 772USDNYQ32,59
NP I PoOBellway31.7. 16:01:3019,9920,0220,00-0,7972 122GBPLSE20,16
NP I PoOBeneteau31.7. 16:00:246,006,036,020,0046 480EURPAR6,02
NP I PoOBerkeley Grp Hld Rg31.7. 16:02:5635,1435,1635,14-0,4086 647GBPLSE35,28
NP I PoOBigben Interact31.7. 15:44:250,370,370,371,9115 576EURPAR,37
NP I PoOBrunswick31.7. 16:02:2477,7978,5378,14-2,1448 316USDNYQ79,75
NP I PoOBurberry Group31.7. 16:02:3511,9812,0011,990,42477 512GBPLSE11,94
NP I PoOBurberry Group Depository Receipt31.7. 16:02:16--16,09-0,377 565USDPNK16,15
NP I PoOCallaway Golf Co31.7. 16:02:4018,5018,5518,53-0,11144 292USDNYQ18,53
NP I PoOCarbon Design31.7. 13:04:320,250,270,280,001 295PLNWSE,28
NP I PoOCavco Industries31.7. 16:02:41535,00542,38537,97-4,2223 534USDNSQ562,40
NP I PoOCIE FIN RICHEMONT N31.7. 16:02:35191,25191,30191,250,00285 272CHFVTX191,25
NP I PoOColumbia Sptswr31.7. 16:02:3859,6660,2759,97-4,01145 422USDNSQ62,79
NP I PoOCrocs31.7. 16:02:40121,38121,84121,61-1,58130 874USDNSQ123,66
NP I PoOD R Horton31.7. 16:02:38143,82144,19144,13-1,11171 820USDNYQ145,53
NP I PoODecora31.7. 15:59:2172,5072,6072,60-0,141 472PLNWSE72,70
NP I PoODe'Longhi- ------EURMIL39,40
NP I PoODom Development31.7. 15:52:00255,00256,00255,00-0,781 387PLNWSE257,00
NP I PoOEinhell Ger Pref Br31.7. 15:57:2570,1070,5070,00-0,141 815EURGER70,10
NP I PoOElectrolux Rg-A31.7. 15:00:00--29,000,002 062SEKSTO29,00
NP I PoOElectrolux Rg-B31.7. 16:02:1127,8827,9127,89-2,961 721 182SEKSTO28,74
NP I PoOESOTIQ31.7. 15:17:3933,4033,5033,500,902 297PLNWSE33,20
NP I PoOForbo Holding AG31.7. 15:59:16900,00903,00902,002,381 779CHFSWX881,00
NP I PoOForte31.7. 15:58:4115,3015,4015,350,338 130PLNWSE15,30
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,37
NP I PoOGRODNO31.7. 15:52:5116,5016,7516,750,004 995PLNWSE16,75
NP I PoOGuinness Peat31.7. 15:59:270,810,810,810,00276 935GBPLSE,81
NP I PoOHelen of Troy31.7. 16:02:5427,5827,8827,75-0,5451 102USDNSQ27,88
NP I PoOHermes Intl31.7. 16:02:331 529,001 530,001 530,00-1,3246 526EURPAR1 550,50
NP I PoOHermes UnSp CDR- ------CADTOR17,69
NP I PoOHooker Furniture31.7. 16:02:0813,4313,8013,50-2,005 523USDNSQ14,01
NP I PoOHusqvarna AB31.7. 16:02:1638,5338,5638,56-0,49311 178SEKSTO38,75
NP I PoOHusqvarna AB31.7. 15:30:3238,6038,7538,60-0,1312 003SEKSTO38,65
NP I PoOCharacter Group31.7. 16:01:053,063,083,080,673 899GBPLSE3,04
NP I PoOChargeurs31.7. 16:01:398,458,508,46-1,174 536EURPAR8,56
NP I PoOChristian Dior31.7. 16:01:39433,40434,00434,200,461 308EURPAR432,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,13
NP I PoOINTERBUD LUBLIN31.7. 14:55:201,401,481,40-3,45133PLNWSE1,45
NP I PoOINTERNITY31.7. 15:08:027,607,907,90-3,663 931PLNWSE8,20
NP I PoOIntl Greetings31.7. 16:01:011,001,031,03-0,3183 609GBPLSE1,02
NP I PoOJM31.7. 16:01:35123,30123,50123,40-0,6439 112SEKSTO124,20
NP I PoOKaufman Broad31.7. 16:00:4225,3025,4025,35-0,3911 005EURPAR25,45
NP I PoOKB Home31.7. 16:02:3855,5255,6455,69-1,3757 764USDNYQ56,35
NP I PoOLa-Z-Boy Inc31.7. 16:02:5139,3540,0239,69-0,475 877USDNYQ40,13
NP I PoOLeggett & Platt31.7. 16:02:359,959,979,96-0,6075 811USDNYQ10,02
NP I PoOLennar31.7. 16:02:4082,3482,4782,54-1,60225 600USDNYQ83,75
NP I PoOLentex31.7. 15:09:586,906,986,94-0,29317PLNWSE6,96
NP I PoOLG Electronics Depository Receipt31.7. 15:05:2021,0021,8021,809,00200USDLIB20,00
NP I PoOLifetime Brands31.7. 16:02:248,218,358,34-1,0783 990USDNSQ8,40
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA31.7. 16:02:0121 600,0021 620,0021 640,001,032 582PLNWSE21 420,00
NP I PoOLVMH31.7. 16:02:36473,35473,45473,450,03184 907EURPAR473,30
NP I PoOLVMH Depository Receipt31.7. 16:02:45--108,50-0,8612 141USDPNK109,44
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,24
NP I PoOLZPS Protektor31.7. 16:01:331,131,141,13-0,1840 279PLNWSE1,13
NP I PoOM/I Homes31.7. 16:02:26147,01148,33148,39-1,8522 419USDNYQ151,33
NP I PoOMasters31.7. 14:51:508,959,158,95-2,7276PLNWSE9,20
NP I PoOMeritage Homes31.7. 16:02:5470,2670,4770,37-0,5970 894USDNYQ70,81
NP I PoOMODIVO SA31.7. 16:02:0392,5292,5892,56-0,34102 693PLNWSE92,88
NP I PoOMohawk Inds31.7. 16:02:54121,20122,07121,161,73349 827USDNYQ119,56
NP I PoOMonnari Trade31.7. 15:25:145,525,585,58-0,361 861PLNWSE5,60
NP I PoONACCO Industries31.7. 16:02:3446,5149,6048,87-1,42190USDNYQ47,18
NP I PoONexity31.7. 16:02:287,037,067,05-1,1287 056EURPAR7,13
NP I PoONIKE31.7. 16:02:4141,9541,9641,97-0,761 864 585USDNYQ42,29
NP I PoONIKON Depository Receipt31.7. 14:05:00--11,851,2830 861USDPNK11,70
NP I PoONovita31.7. 15:51:5796,4099,8099,802,8940PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO3 584,00
NP I PoOPanasonic Unsp ADR31.7. 16:02:35--26,143,3710 300USDPNK25,20
NP I PoOPersimmon31.7. 16:02:4711,0911,1011,10-0,14445 790GBPLSE11,11
NP I PoOPersimmon Unsp ADR31.7. 16:03:00--29,72-0,37935USDPNK29,97
NP I PoOPisc Desjoyaux31.7. 15:58:1311,1011,2011,100,911 221EURPAR11,00
NP I PoOPolaris Inds31.7. 16:02:2766,5866,8666,72-2,1640 163USDNYQ68,19
NP I PoOPulte Homes31.7. 16:02:40126,78127,09127,02-1,2978 626USDNYQ128,74
NP I PoOPUMA31.7. 16:02:2327,3227,3727,35-3,011 076 132EURGER28,20
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR31.7. 16:01:16--23,51-1,3915 411USDPNK23,84
NP I PoOSEB31.7. 16:02:1357,9058,0558,00-3,3327 434EURPAR60,00
NP I PoOSkyline Corp31.7. 16:02:4077,9378,5378,05-2,6025 502USDNYQ80,32
NP I PoOSnap-on31.7. 16:02:39409,42410,62409,430,1911 603USDNYQ409,05
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black31.7. 16:03:0094,5594,6794,80-0,98151 559USDNYQ95,55
NP I PoOSteven Madden31.7. 16:02:5546,2946,4146,29-3,22133 648USDNSQ47,83
NP I PoOSturm Ruger31.7. 16:02:2637,4537,6637,54-3,8520 398USDNYQ39,06
NP I PoOSurteco31.7. 14:46:378,408,508,50-4,492 531EURGER8,90
NP I PoOSwatch Group31.7. 16:02:41179,60179,85179,751,5518 963CHFVTX177,00
NP I PoOSwatch Group31.7. 16:00:5935,8535,9535,901,1316 899CHFSWX35,50
NP I PoOSwatch Grp Unsp ADR31.7. 16:00:20--11,030,452 536USDPNK10,99
NP I PoOTaylor Woodrow31.7. 16:02:440,790,790,79-4,7022 559 319GBPLSE,83
NP I PoOTechnicolor31.7. 16:02:020,100,100,10-5,9751 119EURPAR,10
NP I PoOTempur Pedic31.7. 16:02:4166,5966,9666,96-0,16221 303USDNYQ66,87
NP I PoOThermador31.7. 15:30:0276,7077,0077,302,794 206EURPAR75,20
NP I PoOToll Brothers31.7. 16:02:39148,01148,62148,29-1,1725 570USDNYQ150,03
NP I PoOTomTom Br Rg31.7. 16:01:293,853,863,86-0,05114 082EURAEX3,86
NP I PoOTrigano SA31.7. 16:01:32151,80152,20151,80-1,492 726EURPAR154,10
NP I PoOU10 Group SA31.7. 9:00:101,201,231,210,831EURPAR1,20
NP I PoOUnifi31.7. 15:55:426,046,256,201,141 292USDNYQ6,14
NP I PoOUniv Electronics31.7. 16:00:384,554,704,630,22438USDNSQ4,59
NP I PoOVan De Velde31.7. 15:30:0030,0030,1030,100,331 323EURBRU30,00
NP I PoOVF31.7. 16:02:4114,6514,6614,65-2,07853 753USDNYQ14,96
NP I PoOVictoria31.7. 12:43:590,670,700,693,7423 183GBPLSE,66
NP I PoOVistry Group PLC31.7. 15:58:162,892,902,90-1,76545 778GBPLSE2,95
NP I PoOVistula31.7. 15:39:225,445,505,42-1,0919 116PLNWSE5,48
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,160,00687PLNWSE,16
NP I PoOWhirlpool31.7. 16:02:3837,8537,9537,90-0,45156 291USDNYQ38,07
NP I PoOWolford AG28.7. 17:50:011,982,182,106,065EURVIE1,98
NP I PoOWolverine WW31.7. 16:02:3519,5519,6119,58-2,0336 043USDNYQ19,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP