Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151,25
KB1,41
PKN141,38141,5-2,26
Msft414,77414,860,83
Nokia11,2411,25-1,10
IBM227,65227,85-0,58
Mercedes-Benz Group AG50,350,324,40
PFE26,4726,480,13
06.05.2026 17:11:41
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 17:11:44
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
111,50 6,19 1,20 75 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas6.5. 17:10:55148,15148,25148,103,82419 755EURGER142,65
NP I PoOAdidas Depository Receipt6.5. 17:11:43--87,153,7510 740USDPNK84,00
NP I PoOAgfa-Gevaert6.5. 17:03:590,460,480,471,4036 748EURBRU,47
NP I PoOAmica Wronki6.5. 17:04:1552,8053,4053,502,8817 379PLNWSE52,00
NP I PoOASICS- ------JPYTYO4 341,00
NP I PoOBarratt Dev6.5. 17:11:502,632,632,634,783 981 347GBPLSE2,51
NP I PoOBassett Furn6.5. 17:06:2514,1514,3014,200,002 476USDNSQ14,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.5. 17:11:3619,2219,2719,244,85162 435USDNYQ18,35
NP I PoOBellway6.5. 17:11:2419,9319,9519,954,78334 179GBPLSE19,04
NP I PoOBeneteau6.5. 17:11:236,956,976,965,45143 865EURPAR6,60
NP I PoOBerkeley Grp Hld Rg6.5. 17:11:2033,4633,5033,463,08114 051GBPLSE32,46
NP I PoOBigben Interact6.5. 17:01:190,350,360,35-8,6675 538EURPAR,38
NP I PoOBrunswick6.5. 17:10:3980,9381,1481,003,2968 904USDNYQ78,42
NP I PoOBurberry Group6.5. 17:11:0312,0112,0312,023,96451 443GBPLSE11,56
NP I PoOBurberry Group Depository Receipt6.5. 17:07:06--16,413,2112 938USDPNK15,90
NP I PoOCallaway Golf Co6.5. 17:11:2514,9514,9814,962,54755 763USDNYQ14,59
NP I PoOCarbon Design6.5. 17:00:010,370,400,401,52362PLNWSE,39
NP I PoOCavco Industries6.5. 17:09:48502,89504,50503,924,1636 657USDNSQ483,78
NP I PoOCIE FIN RICHEMONT N6.5. 17:11:40155,20155,30155,255,83609 137CHFVTX146,70
NP I PoOColumbia Sptswr6.5. 17:11:1562,5062,6662,583,4497 177USDNSQ60,50
NP I PoOCrocs6.5. 17:11:40107,61107,84107,864,78331 406USDNSQ102,94
NP I PoOD R Horton6.5. 17:11:39151,40151,53151,533,45443 162USDNYQ146,47
NP I PoODecora6.5. 17:00:0172,1072,4072,100,981 480PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL33,42
NP I PoODom Development6.5. 17:00:01261,50262,50263,001,156 289PLNWSE260,00
NP I PoOEinhell Ger Pref Br6.5. 17:10:1477,2077,9077,702,373 055EURGER75,90
NP I PoOElectrolux Rg-B6.5. 17:11:0655,9055,9655,925,872 464 057SEKSTO52,82
NP I PoOESOTIQ6.5. 15:11:4632,4033,0033,000,00771PLNWSE33,00
NP I PoOForbo Holding AG6.5. 17:06:10746,00749,00749,002,322 364CHFSWX732,00
NP I PoOForte6.5. 17:00:0119,9520,0020,000,252 305PLNWSE19,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR81,36
NP I PoOGRODNO6.5. 17:04:0816,8516,9017,004,2981 195PLNWSE16,30
NP I PoOGuinness Peat6.5. 17:09:270,860,860,865,331 487 194GBPLSE,82
NP I PoOHelen of Troy6.5. 17:11:4325,1925,2525,225,52286 140USDNSQ23,90
NP I PoOHermes Intl6.5. 17:11:391 670,001 670,501 670,005,1671 862EURPAR1 588,00
NP I PoOHermes UnSp CDR- ------CADTOR18,06
NP I PoOHooker Furniture6.5. 17:10:5912,3212,5712,451,104 843USDNSQ12,31
NP I PoOHusqvarna AB6.5. 17:11:1144,0544,2044,103,0416 183SEKSTO42,80
NP I PoOHusqvarna AB6.5. 17:11:5244,1744,1944,184,00794 289SEKSTO42,48
NP I PoOCharacter Group6.5. 14:36:542,422,502,480,6111 617GBPLSE2,46
NP I PoOChargeurs6.5. 17:07:358,408,448,41-1,4115 480EURPAR8,53
NP I PoOChristian Dior6.5. 17:08:48446,40446,80446,205,532 607EURPAR422,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN6.5. 9:16:551,791,961,960,00102PLNWSE1,96
NP I PoOINTERNITY6.5. 14:49:377,507,707,703,3635PLNWSE7,45
NP I PoOIntl Greetings6.5. 15:24:380,690,720,69-2,10604 680GBPLSE,69
NP I PoOJM6.5. 17:11:49119,20119,60119,302,49250 580SEKSTO116,40
NP I PoOKaufman Broad6.5. 17:11:1128,3528,4028,353,2838 049EURPAR27,45
NP I PoOKB Home6.5. 17:11:5450,2950,3250,293,86197 851USDNYQ48,42
NP I PoOLa-Z-Boy Inc6.5. 17:11:2735,2535,2735,251,9253 360USDNYQ34,58
NP I PoOLeggett & Platt6.5. 17:11:3711,3511,3611,364,991 094 313USDNYQ10,82
NP I PoOLennar6.5. 17:11:3689,2189,3089,283,57462 617USDNYQ86,20
NP I PoOLentex5.5. 18:01:176,846,926,960,002 568PLNWSE6,96
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,50-17,00-12,8228USDLIB19,50
NP I PoOLifetime Brands6.5. 17:09:396,016,166,01-6,8228 272USDNSQ6,45
NP I PoOLinz Textil4.5. 17:50:06175,00179,00180,002,865EURVIE175,00
NP I PoOLPP SA6.5. 17:00:1922 480,0022 520,0022 540,005,234 961PLNWSE21 420,00
NP I PoOLVMH6.5. 17:11:32474,45474,55474,505,22450 523EURPAR450,95
NP I PoOLVMH Depository Receipt6.5. 17:11:44--111,506,1975 488USDPNK105,00
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,30
NP I PoOLZPS Protektor6.5. 17:00:011,341,341,36-0,58285 074PLNWSE1,37
NP I PoOM/I Homes6.5. 17:08:46133,53133,78133,513,9236 783USDNYQ128,48
NP I PoOMarine Products6.5. 17:09:098,128,158,141,379 470USDNYQ8,03
NP I PoOMasters5.5. 18:01:147,407,657,700,001PLNWSE7,70
NP I PoOMeritage Homes6.5. 17:11:5366,5766,6966,633,91333 420USDNYQ64,12
NP I PoOMODIVO SA6.5. 17:02:4881,4081,4681,762,07302 655PLNWSE80,10
NP I PoOMohawk Inds6.5. 17:11:40103,46103,77103,586,36252 597USDNYQ97,39
NP I PoOMonnari Trade6.5. 16:48:545,986,186,18-0,325 249PLNWSE6,20
NP I PoONACCO Industries6.5. 16:49:3450,2551,4950,793,4214 291USDNYQ49,11
NP I PoONexity6.5. 17:11:048,938,948,936,37157 468EURPAR8,40
NP I PoONIKE6.5. 17:11:4143,5743,5843,591,246 816 479USDNYQ43,06
NP I PoONIKON Depository Receipt6.5. 17:08:46--12,135,94246USDPNK11,45
NP I PoONovita6.5. 9:54:38101,00102,00103,000,4913PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 324,00
NP I PoOPanasonic Unsp ADR6.5. 17:09:25--21,982,5224 096USDPNK21,44
NP I PoOPersimmon6.5. 17:11:4011,0311,0411,034,901 339 843GBPLSE10,52
NP I PoOPersimmon Unsp ADR6.5. 17:02:34--30,044,604 290USDPNK28,72
NP I PoOPisc Desjoyaux6.5. 15:26:0210,2510,3510,35-0,48238EURPAR10,40
NP I PoOPolaris Inds6.5. 17:11:4268,1568,2968,263,25131 626USDNYQ66,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes6.5. 17:11:40122,31122,36122,383,74290 198USDNYQ117,97
NP I PoOPUMA6.5. 17:10:4425,0525,0825,063,94393 010EURGER24,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR6.5. 17:11:25--19,865,8881 202USDPNK18,76
NP I PoOSEB6.5. 17:11:0854,0054,1054,104,3438 914EURPAR51,85
NP I PoOSkyline Corp6.5. 17:11:4375,8076,1175,964,16108 583USDNYQ72,92
NP I PoOSnap-on6.5. 17:08:50387,67388,58388,022,4333 867USDNYQ378,80
NP I PoOSONY- ------JPYTYO3 127,00
NP I PoOStanley Black6.5. 17:11:3481,3281,4181,415,10580 187USDNYQ77,46
NP I PoOSteven Madden6.5. 17:11:5539,4839,5239,504,80602 555USDNSQ37,69
NP I PoOSturm Ruger6.5. 17:05:2641,6841,8641,830,1419 767USDNYQ41,77
NP I PoOSurteco6.5. 10:42:0810,0010,2010,00-1,961 409EURGER10,20
NP I PoOSwatch Group6.5. 17:08:45190,05190,25190,154,5932 028CHFVTX181,80
NP I PoOSwatch Group6.5. 17:00:0538,0538,1538,053,9621 692CHFSWX36,60
NP I PoOSwatch Grp Unsp ADR6.5. 17:10:06--12,164,8717 564USDPNK11,59
NP I PoOTaylor Woodrow6.5. 17:11:250,820,820,824,2724 131 480GBPLSE,79
NP I PoOTechnicolor6.5. 15:51:260,100,110,112,7230 849EURPAR,10
NP I PoOTempur Pedic6.5. 17:11:4877,9578,0878,024,72899 108USDNYQ74,50
NP I PoOThermador6.5. 17:00:3769,8070,2070,100,435 210EURPAR69,80
NP I PoOToll Brothers6.5. 17:11:36141,76141,85141,833,31327 686USDNYQ137,28
NP I PoOTomTom Br Rg6.5. 17:11:514,864,874,862,88234 540EURAEX4,72
NP I PoOTrigano SA6.5. 17:09:10151,80152,10151,903,265 453EURPAR147,10
NP I PoOU10 Group SA6.5. 16:54:121,311,351,352,275 462EURPAR1,32
NP I PoOUnifi6.5. 16:54:103,823,933,824,2357 208USDNYQ3,66
NP I PoOUniv Electronics6.5. 16:30:174,404,454,440,682 848USDNSQ4,41
NP I PoOVan De Velde6.5. 17:08:5432,9033,1033,001,238 065EURBRU32,60
NP I PoOVF6.5. 17:11:3919,2919,3119,315,382 351 705USDNYQ18,32
NP I PoOVictoria6.5. 16:39:290,330,340,33-1,93191 599GBPLSE,34
NP I PoOVistry Group PLC6.5. 17:11:243,413,423,424,271 450 622GBPLSE3,28
NP I PoOVistula6.5. 17:00:015,225,245,22-0,7617 501PLNWSE5,26
NP I PoOWERTH-HOLZ5.5. 18:00:350,170,180,180,00111PLNWSE,18
NP I PoOWhirlpool6.5. 17:11:3555,4355,5355,482,37637 129USDNYQ54,19
NP I PoOWolford AG5.5. 17:50:002,782,982,980,0040EURVIE2,98
NP I PoOWolverine WW6.5. 17:11:5417,4417,4717,453,62124 843USDNYQ16,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP