Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132413261,22
KB10331034-0,86
PKN81,8381,85-1,45
Msft499,9500,20,40
Nokia3,8953,8980,26
IBM255256,17-0,18
Mercedes-Benz Group AG52,4252,44-0,11
PFE24,5924,60,20
09.09.2025 13:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Závěr k 8.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
116,83 0,60 0,70 419 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.9. 13:42:47180,00180,10180,05-1,10125 393EURGER182,05
NP I PoOAdidas Depository Receipt8.9. 23:20:00P--106,903,6576 972USDPNK106,90
NP I PoOAgfa-Gevaert9.9. 13:14:560,950,960,95-1,5599 447EURBRU,97
NP I PoOAmica Wronki9.9. 13:32:3154,3054,5054,40-0,18353PLNWSE54,50
NP I PoOASICS- ------JPYTYO4 114,00
NP I PoOBarratt Dev9.9. 13:42:393,673,683,67-0,51603 750GBPLSE3,69
NP I PoOBassett Furn9.9. 2:00:00P13,0016,9816,850,005 938USDNSQ16,85
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.9. 13:14:57P25,7829,4026,140,50100USDNYQ26,01
NP I PoOBellway9.9. 13:35:5423,1623,1823,16-0,6930 949GBPLSE23,32
NP I PoOBeneteau9.9. 13:40:348,438,458,44-2,6519 407EURPAR8,67
NP I PoOBerkeley Grp Hld Rg9.9. 13:42:3936,5636,6036,60-0,6025 647GBPLSE36,82
NP I PoOBigben Interact9.9. 12:25:141,411,411,412,7727 576EURPAR1,37
NP I PoOBovis Homes Grp9.9. 13:42:316,266,276,26-1,04184 572GBPLSE6,33
NP I PoOBrunswick9.9. 12:58:30P59,9067,0066,59-0,3947USDNYQ66,85
NP I PoOBurberry Group9.9. 13:42:4211,9211,9411,92-6,29179 460GBPLSE12,72
NP I PoOBurberry Group Depository Receipt8.9. 23:20:00P--17,343,8346 793USDPNK17,34
NP I PoOCallaway Golf Co9.9. 2:04:01P9,019,519,440,002 068 041USDNYQ9,44
NP I PoOCarbon Design9.9. 9:44:270,570,600,600,0090PLNWSE,60
NP I PoOCavco Industries9.9. 13:34:02P497,95873,90545,99-0,04704USDNSQ546,19
NP I PoOCCC9.9. 13:42:47178,50178,65178,501,54287 852PLNWSE175,80
NP I PoOCIE FIN RICHEMONT N9.9. 13:42:52146,65146,75146,701,91233 702CHFVTX143,95
NP I PoOColumbia Sptswr9.9. 13:41:00P53,7560,0056,44-0,19219USDNSQ56,55
NP I PoOCrocs9.9. 13:40:11P86,2089,0087,310,14283USDNSQ87,19
NP I PoOCulp Inc9.9. 2:04:00P4,255,324,290,0016 818USDNYQ4,29
NP I PoOD R Horton9.9. 13:42:08P184,00184,50184,150,062 162USDNYQ184,04
NP I PoODecora9.9. 13:41:1973,2074,2074,20-0,54375PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL29,68
NP I PoODom Development9.9. 13:40:59239,50240,00240,000,212 047PLNWSE239,50
NP I PoOElectrolux Rg-B9.9. 13:42:2855,8855,9255,92-0,46252 113SEKSTO56,18
NP I PoOESOTIQ9.9. 13:32:2439,4039,5039,500,512 740PLNWSE39,30
NP I PoOForbo Holding AG9.9. 13:19:42792,00795,00792,00-0,50454CHFSWX796,00
NP I PoOForte9.9. 13:38:5029,2029,4029,402,444 428PLNWSE28,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR77,00
NP I PoOGRODNO9.9. 11:05:1811,0011,1511,15-0,45491PLNWSE11,20
NP I PoOGuinness Peat9.9. 13:25:580,800,800,800,281 418 054GBPLSE,80
NP I PoOHelen of Troy9.9. 2:00:00P24,0024,7324,540,00695 252USDNSQ24,54
NP I PoOHermes Intl9.9. 13:42:532 101,002 102,002 101,002,7921 239EURPAR2 044,00
NP I PoOHooker Furniture9.9. 2:00:00P9,5710,8710,790,0026 325USDNSQ10,79
NP I PoOHusqvarna AB9.9. 13:33:0552,5052,8052,500,7711 465SEKSTO52,10
NP I PoOHusqvarna AB9.9. 13:41:2052,5652,6052,581,04137 664SEKSTO52,04
NP I PoOCharacter Group9.9. 12:54:102,903,002,98-0,177 368GBPLSE2,95
NP I PoOChargeurs9.9. 11:49:5011,5211,5411,540,17574EURPAR11,52
NP I PoOChristian Dior9.9. 13:35:30471,60472,60472,40-0,081 460EURPAR472,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,60
NP I PoOINTERBUD LUBLIN9.9. 10:58:122,152,182,18-2,246 673PLNWSE2,23
NP I PoOINTERNITY8.9. 18:00:287,057,207,300,003 723PLNWSE7,30
NP I PoOIntl Greetings9.9. 13:38:550,530,550,540,3753 249GBPLSE,56
NP I PoOJM9.9. 13:42:51133,70134,00133,900,5391 698SEKSTO133,20
NP I PoOKaufman Broad9.9. 13:39:0828,0528,1528,100,906 360EURPAR27,85
NP I PoOKB Home9.9. 13:23:49P67,8268,4967,900,12137USDNYQ67,82
NP I PoOLa-Z-Boy Inc9.9. 13:42:18P35,0936,0035,370,0037USDNYQ35,37
NP I PoOLeggett & Platt9.9. 13:00:00P9,5110,2810,250,49200USDNYQ10,20
NP I PoOLennar9.9. 13:37:42P142,30142,65142,33-0,054 339USDNYQ142,40
NP I PoOLentex9.9. 11:51:127,607,807,60-3,06412PLNWSE7,84
NP I PoOLG Electronics Depository Receipt5.9. 17:35:24-13,2012,400,0035USDLIB12,40
NP I PoOLifetime Brands9.9. 2:00:00P4,005,514,120,0011 738USDNSQ4,12
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA9.9. 13:42:3017 535,0017 550,0017 550,00-0,79711PLNWSE17 690,00
NP I PoOLVMH9.9. 13:42:50494,10494,20494,30-0,3785 062EURPAR496,15
NP I PoOLVMH Depository Receipt8.9. 23:20:00P--116,830,60419 841USDPNK116,83
NP I PoOLZPS Protektor9.9. 13:31:151,221,231,230,0071 567PLNWSE1,23
NP I PoOM/I Homes9.9. 2:04:00P146,64173,00157,220,00284 303USDNYQ157,22
NP I PoOMarine Products9.9. 2:04:00P8,5010,439,260,0017 931USDNYQ9,26
NP I PoOMasters8.9. 18:01:046,957,157,150,0041PLNWSE7,15
NP I PoOMeritage Homes9.9. 13:12:59P81,0083,4782,550,5015USDNYQ82,14
NP I PoOMohawk Inds9.9. 13:00:07P135,90140,58140,000,38256USDNYQ139,47
NP I PoOMonnari Trade9.9. 11:42:004,724,744,730,00507PLNWSE4,73
NP I PoONACCO Industries9.9. 2:04:00P32,7445,5039,470,008 002USDNYQ39,47
NP I PoONexity9.9. 13:33:018,878,898,892,48100 391EURPAR8,67
NP I PoONIKE9.9. 13:42:07P74,1274,2674,160,0116 261USDNYQ74,15
NP I PoONIKON Depository Receipt8.9. 23:20:00P--11,641,844 794USDPNK11,64
NP I PoONovita9.9. 9:41:4696,0098,2098,200,001PLNWSE98,20
NP I PoOPanasonic Corp- ------JPYTYO1 543,00
NP I PoOPanasonic Unsp ADR8.9. 23:20:00P--10,531,74156 208USDPNK10,53
NP I PoOPersimmon9.9. 13:39:5011,0011,0111,010,0595 515GBPLSE11,00
NP I PoOPersimmon Unsp ADR8.9. 23:20:00P--30,031,1510 555USDPNK30,03
NP I PoOPisc Desjoyaux9.9. 11:44:3512,7512,8012,75-0,39499EURPAR12,80
NP I PoOPolaris Inds9.9. 2:04:00P56,0861,0059,600,001 148 671USDNYQ59,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.9. 13:42:45P141,40143,66141,40-0,01298USDNYQ141,42
NP I PoOPUMA9.9. 13:42:5119,6519,6719,66-2,0786 081EURGER20,07
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.9. 23:20:00P--18,060,00882 630USDPNK18,06
NP I PoOSEB9.9. 13:40:3661,3561,4561,451,076 344EURPAR60,80
NP I PoOSkechers USA9.9. 13:41:07P63,2163,2363,22-0,0516USDNYQ63,25
NP I PoOSkyline Corp9.9. 2:04:00P70,0184,1777,050,00609 826USDNYQ77,05
NP I PoOSnap-on9.9. 2:04:00P130,79355,00326,960,00162 669USDNYQ326,96
NP I PoOSONY- ------JPYTYO4 184,00
NP I PoOStanley Black9.9. 2:04:00P76,1379,6878,420,003 113 276USDNYQ78,42
NP I PoOSteven Madden9.9. 2:00:00P22,2531,5130,500,001 322 398USDNSQ30,50
NP I PoOSturm Ruger9.9. 2:04:00P34,0036,0035,630,00143 212USDNYQ35,63
NP I PoOSurteco9.9. 11:06:0113,8014,0013,900,36101EURGER13,95
NP I PoOSwatch Group9.9. 13:42:5229,9430,0230,000,137 179CHFSWX29,96
NP I PoOSwatch Group9.9. 13:42:50147,35147,50147,450,2713 930CHFVTX147,05
NP I PoOSwatch Grp Unsp ADR8.9. 23:20:00P--9,24-0,1157 826USDPNK9,24
NP I PoOTaylor Woodrow9.9. 13:42:460,990,990,990,382 957 108GBPLSE,99
NP I PoOTechnicolor9.9. 9:34:440,130,130,131,062 001EURPAR,13
NP I PoOTempur Pedic9.9. 2:04:01P82,1788,1686,380,001 725 316USDNYQ86,38
NP I PoOThermador9.9. 13:01:5472,9073,1072,90-0,41465EURPAR73,20
NP I PoOToll Brothers9.9. 13:42:40P147,50148,25147,80-0,14386USDNYQ148,00
NP I PoOTomTom Br Rg9.9. 13:40:145,515,535,51-1,2571 674EURAEX5,58
NP I PoOTrigano SA9.9. 13:38:35146,80147,10146,600,412 288EURPAR146,00
NP I PoOU10 Group SA9.9. 11:00:391,371,391,37-0,72163EURPAR1,38
NP I PoOUnifi9.9. 2:04:00P4,355,894,450,0077 667USDNYQ4,45
NP I PoOUniv Electronics9.9. 2:00:00P4,646,644,800,0031 092USDNSQ4,80
NP I PoOVan De Velde9.9. 12:59:5030,8530,9530,850,001 404EURBRU30,85
NP I PoOVF9.9. 13:41:39P15,5515,7515,640,514 505USDNYQ15,56
NP I PoOVistula9.9. 13:40:494,504,544,50-1,104 434PLNWSE4,55
NP I PoOWERTH-HOLZ8.9. 18:00:240,200,230,230,0055 407PLNWSE,23
NP I PoOWhirlpool9.9. 12:57:08P95,1795,8595,900,3815USDNYQ95,54
NP I PoOWolford AG9.9. 13:28:303,563,763,74-1,06100EURVIE3,54
NP I PoOWolverine WW9.9. 2:04:00P31,1632,6131,740,001 366 518USDNYQ31,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP