Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft397,95398,03-1,06
Nokia9,4149,4345,48
IBM211211,13-0,92
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,924,910,63
21.07.2026 18:32:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 18:30:54
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
109,36 -1,00 -2,70 109 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas21.7. 17:35:22179,95180,00179,40-1,16480 193EURGER181,50
NP I PoOAdidas Depository Receipt21.7. 18:32:52--102,40-0,7728 479USDPNK103,19
NP I PoOAgfa-Gevaert21.7. 17:35:290,380,400,393,82136 979EURBRU,38
NP I PoOAmica Wronki21.7. 18:00:4447,3047,5547,95-1,5435 427PLNWSE48,70
NP I PoOASICS- ------JPYTYO4 895,00
NP I PoOBarratt Dev21.7. 17:35:252,503,162,860,675 453 026GBPLSE2,84
NP I PoOBassett Furn21.7. 18:18:2921,0021,1521,01-1,1318 727USDNSQ21,25
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.7. 18:30:0232,5832,7232,640,4091 483USDNYQ32,51
NP I PoOBellway21.7. 17:35:1417,5021,0019,030,05469 779GBPLSE19,02
NP I PoOBeneteau21.7. 17:36:336,056,236,10-0,9749 180EURPAR6,16
NP I PoOBerkeley Grp Hld Rg21.7. 17:35:2228,0049,0033,340,85193 752GBPLSE33,06
NP I PoOBigben Interact21.7. 17:35:100,280,320,328,79179 710EURPAR,29
NP I PoOBrunswick21.7. 18:32:1780,7380,9380,852,17133 133USDNYQ79,13
NP I PoOBurberry Group21.7. 17:35:2610,0411,1010,873,722 156 056GBPLSE10,48
NP I PoOBurberry Group Depository Receipt21.7. 17:48:39--14,493,3128 415USDPNK14,02
NP I PoOCallaway Golf Co21.7. 18:32:1518,6618,6818,67-1,32838 528USDNYQ18,92
NP I PoOCarbon Design21.7. 18:00:070,280,280,280,001 679PLNWSE,28
NP I PoOCavco Industries21.7. 18:32:31569,85575,29572,570,9944 668USDNSQ566,97
NP I PoOCIE FIN RICHEMONT N21.7. 17:30:31195,00-197,600,43577 328CHFVTX196,75
NP I PoOColumbia Sptswr21.7. 18:32:3662,4562,5262,551,89172 782USDNSQ61,39
NP I PoOCrocs21.7. 18:32:40135,12135,28135,22-0,13167 002USDNSQ135,39
NP I PoOD R Horton21.7. 18:32:41144,18144,47144,27-0,361 598 683USDNYQ144,79
NP I PoODecora21.7. 18:00:4472,3073,1073,10-1,22820PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL39,14
NP I PoODom Development21.7. 18:00:45253,00254,50255,001,195 205PLNWSE252,00
NP I PoOEinhell Ger Pref Br21.7. 17:35:0369,4070,7070,400,722 772EURGER69,90
NP I PoOElectrolux Rg-A21.7. 18:00:00--22,80-2,562 190SEKSTO23,40
NP I PoOElectrolux Rg-B21.7. 18:00:0022,6022,6222,49-2,564 175 928SEKSTO23,08
NP I PoOESOTIQ21.7. 18:00:4633,3033,4033,400,304 979PLNWSE33,30
NP I PoOForbo Holding AG21.7. 17:30:31744,00767,00761,000,531 437CHFSWX757,00
NP I PoOForte21.7. 18:00:4616,9517,0016,90-1,173 593PLNWSE17,10
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR76,73
NP I PoOGRODNO21.7. 18:00:4515,9016,0515,900,325 996PLNWSE15,85
NP I PoOGuinness Peat21.7. 17:35:110,760,850,772,472 897 427GBPLSE,75
NP I PoOHelen of Troy21.7. 18:32:0427,6227,6927,65-1,21104 947USDNSQ27,99
NP I PoOHermes Intl21.7. 17:35:121 671,001 697,001 681,000,3052 226EURPAR1 676,00
NP I PoOHermes UnSp CDR- ------CADTOR19,02
NP I PoOHooker Furniture21.7. 18:29:0613,9814,1713,952,2043 519USDNSQ13,65
NP I PoOHusqvarna AB21.7. 18:00:0035,5235,5835,59-2,841 590 389SEKSTO36,63
NP I PoOHusqvarna AB21.7. 18:00:0035,5535,8035,80-3,5021 366SEKSTO37,10
NP I PoOCharacter Group21.7. 16:52:462,943,243,02-0,1725 457GBPLSE3,04
NP I PoOChargeurs21.7. 17:35:208,869,008,90-1,224 534EURPAR9,01
NP I PoOChristian Dior21.7. 17:35:02438,00447,80440,00-2,053 666EURPAR449,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,11
NP I PoOINTERBUD LUBLIN21.7. 18:00:451,401,481,401,8228 986PLNWSE1,38
NP I PoOINTERNITY21.7. 18:00:098,258,608,600,00519PLNWSE8,25
NP I PoOIntl Greetings21.7. 17:35:280,830,880,862,38465 102GBPLSE,84
NP I PoOJM21.7. 18:00:00121,80122,10121,80-0,41162 474SEKSTO122,30
NP I PoOKaufman Broad21.7. 17:37:4325,5526,2526,151,1644 315EURPAR25,85
NP I PoOKB Home21.7. 18:32:4555,2255,3155,260,85237 142USDNYQ54,79
NP I PoOLa-Z-Boy Inc21.7. 18:30:3239,4439,5139,46-1,1572 462USDNYQ39,92
NP I PoOLeggett & Platt21.7. 18:32:3310,6910,7010,70-0,14488 201USDNYQ10,71
NP I PoOLennar21.7. 18:31:3682,1582,2182,20-0,84694 275USDNYQ82,90
NP I PoOLentex21.7. 18:00:467,167,287,16-10,9539 493PLNWSE8,04
NP I PoOLG Electronics Depository Receipt17.7. 12:07:5920,0060,0023,000,001 598USDLIB19,70
NP I PoOLifetime Brands21.7. 18:30:458,338,408,37-4,1850 419USDNSQ8,73
NP I PoOLinz Textil20.7. 17:50:06160,00170,00170,000,0026EURVIE170,00
NP I PoOLPP SA21.7. 18:00:4319 970,0020 060,0019 950,000,202 492PLNWSE19 910,00
NP I PoOLVMH21.7. 17:35:26477,85485,00478,55-1,70524 344EURPAR486,85
NP I PoOLVMH Depository Receipt21.7. 18:30:54--109,36-1,00109 444USDPNK110,47
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,65
NP I PoOLZPS Protektor21.7. 18:00:431,161,161,16-0,5136 652PLNWSE1,17
NP I PoOM/I Homes21.7. 18:20:00146,94147,72147,030,2571 496USDNYQ146,66
NP I PoOMasters17.7. 18:01:028,709,009,003,45103PLNWSE8,70
NP I PoOMeritage Homes21.7. 18:31:1871,6671,7471,700,73162 916USDNYQ71,18
NP I PoOMODIVO SA21.7. 18:00:4390,2090,4690,00-0,55179 256PLNWSE90,50
NP I PoOMohawk Inds21.7. 18:31:12107,47107,63107,52-0,44202 912USDNYQ108,00
NP I PoOMonnari Trade21.7. 18:00:435,405,605,64-0,357 092PLNWSE5,66
NP I PoONACCO Industries21.7. 15:47:4046,3446,9647,903,101 971USDNYQ46,46
NP I PoONexity21.7. 17:35:257,557,797,64-1,4893 539EURPAR7,75
NP I PoONIKE21.7. 18:32:3643,2143,2243,22-0,594 792 725USDNYQ43,47
NP I PoONIKON Depository Receipt21.7. 16:03:17--13,33-2,0646USDPNK13,61
NP I PoONovita21.7. 18:00:4697,6098,0098,000,41142PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO3 993,00
NP I PoOPanasonic Unsp ADR21.7. 18:30:31--25,241,7784 511USDPNK24,80
NP I PoOPersimmon21.7. 17:35:1110,0012,5010,570,96787 197GBPLSE10,47
NP I PoOPersimmon Unsp ADR21.7. 17:47:17--28,261,008 838USDPNK27,98
NP I PoOPisc Desjoyaux21.7. 13:45:0811,1011,3511,102,301 038EURPAR10,85
NP I PoOPolaris Inds21.7. 18:32:1973,7473,9473,851,44139 070USDNYQ72,80
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes21.7. 18:32:15123,68123,79123,750,46536 271USDNYQ123,18
NP I PoOPUMA21.7. 17:35:2928,8328,8928,64-2,25460 743EURGER29,30
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.7. 18:29:39--24,351,12420 423USDPNK24,08
NP I PoOSEB21.7. 17:35:1648,3049,1848,34-4,1893 821EURPAR50,45
NP I PoOSkyline Corp21.7. 18:31:4682,5282,6282,511,0899 291USDNYQ81,63
NP I PoOSnap-on21.7. 18:32:17408,61409,13408,790,56108 022USDNYQ406,53
NP I PoOSONY- ------JPYTYO3 470,00
NP I PoOStanley Black21.7. 18:33:0088,5288,6288,571,22307 879USDNYQ87,50
NP I PoOSteven Madden21.7. 18:32:1442,6242,6942,70-1,32167 407USDNSQ43,27
NP I PoOSturm Ruger21.7. 18:12:0038,5238,6238,571,0017 362USDNYQ38,19
NP I PoOSurteco21.7. 14:22:129,659,909,901,021 029EURGER9,75
NP I PoOSwatch Group21.7. 17:33:45-193,50186,35-8,20246 491CHFVTX203,00
NP I PoOSwatch Group21.7. 17:30:3137,0039,1037,20-7,5867 497CHFSWX40,25
NP I PoOSwatch Grp Unsp ADR21.7. 18:30:42--11,48-7,7543 762USDPNK12,45
NP I PoOTaylor Woodrow21.7. 17:35:020,791,200,80-0,479 234 327GBPLSE,80
NP I PoOTechnicolor21.7. 17:35:150,090,100,093,3099 046EURPAR,09
NP I PoOTempur Pedic21.7. 18:32:4669,9870,0770,03-0,39574 197USDNYQ70,30
NP I PoOThermador21.7. 17:35:2178,0079,8079,100,252 011EURPAR78,90
NP I PoOToll Brothers21.7. 18:32:55147,18147,29147,180,16271 295USDNYQ146,94
NP I PoOTomTom Br Rg21.7. 17:35:113,773,843,78-1,36570 494EURAEX3,83
NP I PoOTrigano SA21.7. 17:35:13145,00149,90148,900,4013 641EURPAR148,30
NP I PoOU10 Group SA21.7. 17:35:151,201,301,273,2518EURPAR1,23
NP I PoOUnifi21.7. 18:28:436,266,356,302,3326 300USDNYQ6,16
NP I PoOUniv Electronics21.7. 18:12:404,514,594,561,3344 595USDNSQ4,50
NP I PoOVan De Velde21.7. 17:35:2429,6030,3029,60-1,994 483EURBRU30,20
NP I PoOVF21.7. 18:32:3216,8616,8716,86-0,121 937 249USDNYQ16,88
NP I PoOVictoria21.7. 17:35:260,650,660,664,6092 470GBPLSE,63
NP I PoOVistry Group PLC21.7. 17:35:242,552,962,700,451 145 473GBPLSE2,69
NP I PoOVistula21.7. 18:00:465,245,265,261,1543 923PLNWSE5,20
NP I PoOWERTH-HOLZ21.7. 18:00:060,150,190,19-1,6010PLNWSE,15
NP I PoOWhirlpool21.7. 18:32:1536,4736,5136,47-1,19727 388USDNYQ36,91
NP I PoOWolford AG20.7. 17:50:012,002,102,000,0040EURVIE2,00
NP I PoOWolverine WW21.7. 18:31:4918,5118,5418,52-0,54144 404USDNYQ18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP