Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,58
KB997,5998,5-0,15
PKN129,26129,28-6,59
Msft391,25391,39-0,64
Nokia12,33512,352,62
IBM269,18270,81-0,55
Mercedes-Benz Group AG47,247,21-3,45
PFE26,0426,060,08
17.06.2026 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
120,86 1,36 1,62 942 497
Premarket17.06.2026 14:19:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
120,60 - - -0,22 -0,26 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,03
NP I PoOAdidas17.6. 14:44:42173,95174,05174,05-0,09106 682EURGER174,20
NP I PoOAdidas Depository Receipt17.6. 14:05:03P--100,980,0325 993USDPNK100,94
NP I PoOAgfa-Gevaert17.6. 14:39:290,420,430,430,0034 475EURBRU,43
NP I PoOAmica Wronki17.6. 14:40:4351,3051,6051,40-0,584 925PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 431,00
NP I PoOBarratt Dev17.6. 14:45:552,592,592,591,491 307 188GBPLSE2,55
NP I PoOBassett Furn17.6. 11:24:30P13,5019,2515,771,352USDNSQ15,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 13:39:13P21,1128,3027,480,92183USDNYQ27,23
NP I PoOBellway17.6. 14:45:2618,4318,4518,431,94123 301GBPLSE18,08
NP I PoOBeneteau17.6. 14:33:066,606,626,62-3,2261 227EURPAR6,84
NP I PoOBerkeley Grp Hld Rg17.6. 14:41:2935,4035,4435,441,4367 754GBPLSE34,94
NP I PoOBigben Interact17.6. 14:09:320,340,340,340,004 685EURPAR,34
NP I PoOBrunswick17.6. 2:04:00P80,1589,8982,200,00433 866USDNYQ82,20
NP I PoOBurberry Group17.6. 14:44:1111,4411,4511,44-1,1798 059GBPLSE11,58
NP I PoOBurberry Group Depository Receipt16.6. 23:20:00P--15,550,0012 367USDPNK15,55
NP I PoOCallaway Golf Co17.6. 14:14:26P16,7317,1117,051,40351USDNYQ16,81
NP I PoOCarbon Design17.6. 14:00:010,270,320,329,661 926PLNWSE,29
NP I PoOCavco Industries17.6. 14:33:30P603,27678,99606,260,3082USDNSQ604,47
NP I PoOCIE FIN RICHEMONT N17.6. 14:44:00182,35182,45182,35-0,22173 520CHFVTX182,75
NP I PoOColumbia Sptswr17.6. 13:25:06P60,0069,9065,25-0,216USDNSQ65,39
NP I PoOCrocs17.6. 13:46:23P122,59128,99127,080,00624USDNSQ127,08
NP I PoOD R Horton17.6. 14:43:06P155,09157,95156,990,4277USDNYQ156,33
NP I PoODecora17.6. 14:24:2972,3072,8072,800,00774PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL38,24
NP I PoODom Development17.6. 14:37:56246,00247,00246,00-1,204 025PLNWSE249,00
NP I PoOEinhell Ger Pref Br17.6. 14:41:0872,2072,7072,20-1,372 079EURGER73,20
NP I PoOElectrolux Rg-A17.6. 13:00:01--28,40-2,748 681SEKSTO29,20
NP I PoOElectrolux Rg-B17.6. 14:45:0827,3627,3927,38-3,351 092 263SEKSTO28,33
NP I PoOESOTIQ17.6. 14:13:1430,0030,7030,00-2,283PLNWSE30,70
NP I PoOForbo Holding AG17.6. 14:34:25749,00752,00751,000,81215CHFSWX745,00
NP I PoOForte17.6. 14:16:4518,8018,9018,80-0,27332PLNWSE18,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR70,39
NP I PoOGRODNO17.6. 14:39:2216,4016,5016,45-2,9523 603PLNWSE16,95
NP I PoOGuinness Peat17.6. 14:44:350,780,780,78-1,08339 650GBPLSE,79
NP I PoOHelen of Troy17.6. 13:56:07P28,4630,6528,700,3511USDNSQ28,60
NP I PoOHermes Intl17.6. 14:45:251 743,001 743,501 743,50-0,3422 248EURPAR1 749,50
NP I PoOHermes UnSp CDR- ------CADTOR19,65
NP I PoOHooker Furniture17.6. 14:08:11P15,1416,2415,451,58100USDNSQ15,21
NP I PoOHusqvarna AB17.6. 14:45:3338,7538,8238,78-4,32845 157SEKSTO40,53
NP I PoOHusqvarna AB17.6. 14:41:4938,8038,9038,85-4,1931 077SEKSTO40,55
NP I PoOCharacter Group17.6. 12:11:352,803,002,993,636 948GBPLSE2,90
NP I PoOChargeurs17.6. 14:07:568,398,418,39-0,127 645EURPAR8,40
NP I PoOChristian Dior17.6. 14:42:20482,00482,40482,000,251 450EURPAR480,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,97
NP I PoOINTERBUD LUBLIN17.6. 12:16:291,501,571,57-0,326PLNWSE1,58
NP I PoOINTERNITY16.6. 18:00:477,507,707,700,002PLNWSE7,70
NP I PoOIntl Greetings17.6. 14:45:520,800,820,812,951 054 591GBPLSE,80
NP I PoOJM17.6. 14:41:44115,00115,30115,201,5038 771SEKSTO113,50
NP I PoOKaufman Broad17.6. 14:45:0824,5024,6524,55-0,616 861EURPAR24,70
NP I PoOKB Home17.6. 14:42:53P53,5854,4553,990,28143USDNYQ53,84
NP I PoOLa-Z-Boy Inc17.6. 14:45:41P41,0141,8741,6018,6535 903USDNYQ35,06
NP I PoOLeggett & Platt17.6. 14:15:01P10,0111,0810,79-0,5515USDNYQ10,85
NP I PoOLennar17.6. 14:42:47P89,1290,5089,38-0,452 200USDNYQ89,78
NP I PoOLentex17.6. 14:37:216,947,107,10-1,115 798PLNWSE7,18
NP I PoOLG Electronics Depository Receipt16.6. 11:06:5725,0028,0028,800,0012USDLIB28,80
NP I PoOLifetime Brands17.6. 14:17:27P8,309,088,31-0,361 166USDNSQ8,34
NP I PoOLinz Textil16.6. 17:50:05160,00180,00180,000,0010EURVIE180,00
NP I PoOLPP SA17.6. 14:45:5119 070,0019 090,0019 070,000,746 057PLNWSE18 930,00
NP I PoOLVMH17.6. 14:45:28520,50520,60520,600,06154 630EURPAR520,30
NP I PoOLVMH Depository Receipt17.6. 14:19:36P--120,60-0,221USDPNK120,86
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,16
NP I PoOLZPS Protektor17.6. 14:43:391,191,211,19-5,40200 410PLNWSE1,26
NP I PoOM/I Homes17.6. 2:04:00P100,00147,05145,040,00249 049USDNYQ145,04
NP I PoOMasters17.6. 13:20:048,158,258,250,002 465PLNWSE8,25
NP I PoOMeritage Homes17.6. 14:41:10P71,1375,4574,450,2213USDNYQ74,29
NP I PoOMODIVO SA17.6. 14:45:5090,4490,5090,44-1,70475 454PLNWSE92,00
NP I PoOMohawk Inds17.6. 13:41:36P95,00121,22111,520,000USDNYQ111,52
NP I PoOMonnari Trade17.6. 13:57:565,926,006,020,334 422PLNWSE6,00
NP I PoONACCO Industries17.6. 2:04:00P49,2555,0050,190,0010 793USDNYQ50,19
NP I PoONexity17.6. 14:44:477,677,697,67-0,9754 912EURPAR7,75
NP I PoONIKE17.6. 14:45:51P44,9044,9844,95-0,2042 668USDNYQ45,04
NP I PoONIKON Depository Receipt16.6. 23:20:00P--13,131,5924 223USDPNK13,13
NP I PoONovita16.6. 18:01:24105,50107,00107,500,0088PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO4 079,00
NP I PoOPanasonic Unsp ADR17.6. 14:02:03P--25,450,006USDPNK25,45
NP I PoOPersimmon17.6. 14:45:5610,9310,9410,931,34974 532GBPLSE10,79
NP I PoOPersimmon Unsp ADR16.6. 23:20:00P--28,832,96674 864USDPNK28,83
NP I PoOPisc Desjoyaux17.6. 14:41:4111,6011,6511,60-0,4368EURPAR11,65
NP I PoOPolaris Inds17.6. 13:38:58P58,0373,5069,860,002USDNYQ69,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes17.6. 14:42:47P124,06130,49124,11-0,52268USDNYQ124,76
NP I PoOPUMA17.6. 14:45:0228,1928,2028,18-1,30404 461EURGER28,55
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR17.6. 14:31:31P--22,940,00504 511USDPNK22,94
NP I PoOSEB17.6. 14:41:5553,1553,3053,25-2,4721 660EURPAR54,60
NP I PoOSkyline Corp17.6. 14:05:22P61,0095,1881,200,5916USDNYQ80,72
NP I PoOSnap-on17.6. 14:33:14P383,01400,00391,690,59132USDNYQ389,39
NP I PoOSONY- ------JPYTYO3 275,00
NP I PoOStanley Black17.6. 13:37:33P84,4586,0385,000,457USDNYQ84,62
NP I PoOSteven Madden17.6. 13:40:04P44,3948,5044,60-0,02193USDNSQ44,61
NP I PoOSturm Ruger17.6. 14:29:25P35,8138,7538,751,651USDNYQ38,12
NP I PoOSurteco16.6. 17:00:329,609,7510,002,041 710EURGER9,80
NP I PoOSwatch Group17.6. 14:43:49209,40209,60209,50-0,3810 556CHFVTX210,30
NP I PoOSwatch Group17.6. 14:39:5241,2541,3541,20-0,8412 975CHFSWX41,55
NP I PoOSwatch Grp Unsp ADR16.6. 23:20:00P--13,19-0,9032 031USDPNK13,19
NP I PoOTaylor Woodrow17.6. 14:45:550,780,780,781,533 906 727GBPLSE,77
NP I PoOTechnicolor17.6. 14:23:540,100,100,100,9828 050EURPAR,10
NP I PoOTempur Pedic17.6. 14:45:49P72,5083,9975,200,31226USDNYQ74,97
NP I PoOThermador17.6. 14:31:5769,4069,7069,70-0,14440EURPAR69,80
NP I PoOToll Brothers17.6. 14:26:04P148,90155,50152,00-0,8340USDNYQ153,27
NP I PoOTomTom Br Rg17.6. 14:43:594,924,924,92-0,49104 012EURAEX4,94
NP I PoOTrigano SA17.6. 14:30:45140,20140,60140,40-1,344 321EURPAR142,30
NP I PoOU10 Group SA17.6. 9:42:551,381,391,39-1,423 001EURPAR1,41
NP I PoOUnifi17.6. 2:04:00P4,004,843,940,00372 467USDNYQ3,94
NP I PoOUniv Electronics17.6. 13:49:31P3,214,014,001,0119USDNSQ3,96
NP I PoOVan De Velde17.6. 11:29:3330,2030,5030,20-0,33142EURBRU30,30
NP I PoOVF17.6. 14:03:07P17,6817,8517,981,607 573USDNYQ17,70
NP I PoOVictoria17.6. 14:30:210,510,520,511,3947 635GBPLSE,50
NP I PoOVistry Group PLC17.6. 14:45:132,362,372,372,56929 010GBPLSE2,31
NP I PoOVistula17.6. 14:37:295,365,385,38-2,185 973PLNWSE5,50
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,190,0025PLNWSE,19
NP I PoOWhirlpool17.6. 14:43:13P40,0040,3040,180,174 161USDNYQ40,11
NP I PoOWolford AG17.6. 11:44:442,522,642,52-4,55400EURVIE2,64
NP I PoOWolverine WW17.6. 14:24:49P17,6617,8417,67-0,3924 516USDNYQ17,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP