Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125112530,16
KB981,59820,05
PKN139,22139,28-0,49
Msft373,68373,78-2,56
Nokia10,8510,8756,51
IBM285,4286,53-5,31
Mercedes-Benz Group AG43,80543,82-0,71
PFE24,0524,060,04
09.07.2026 15:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 15:31:21
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
111,84 0,07 -1,08 4 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas9.7. 15:32:34179,80179,95179,800,36105 569EURGER179,15
NP I PoOAdidas Depository Receipt9.7. 15:32:52--102,75-0,40652USDPNK103,16
NP I PoOAgfa-Gevaert9.7. 15:25:150,420,420,420,6037 217EURBRU,42
NP I PoOAmica Wronki9.7. 15:28:5547,9048,0048,000,1022 073PLNWSE47,95
NP I PoOASICS- ------JPYTYO4 600,00
NP I PoOBarratt Dev9.7. 15:32:152,782,792,781,965 852 687GBPLSE2,73
NP I PoOBassett Furn9.7. 15:30:5320,2820,6620,571,086 382USDNSQ20,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 15:32:3631,1731,4031,280,8115 466USDNYQ31,01
NP I PoOBellway9.7. 15:32:0318,6718,6818,651,1481 455GBPLSE18,44
NP I PoOBeneteau9.7. 15:00:556,106,116,112,0014 576EURPAR5,99
NP I PoOBerkeley Grp Hld Rg9.7. 15:32:1132,8832,9232,861,7350 116GBPLSE32,30
NP I PoOBigben Interact9.7. 13:49:030,300,300,300,171 957EURPAR,30
NP I PoOBrunswick9.7. 15:31:5675,1777,2876,261,066 877USDNYQ75,29
NP I PoOBurberry Group9.7. 15:32:0110,5810,5910,580,05190 226GBPLSE10,57
NP I PoOBurberry Group Depository Receipt9.7. 15:32:34--14,27-1,2514 174USDPNK14,45
NP I PoOCallaway Golf Co9.7. 15:32:2218,2318,3718,301,2716 058USDNYQ18,07
NP I PoOCarbon Design9.7. 14:06:320,260,280,282,19880PLNWSE,27
NP I PoOCavco Industries9.7. 15:32:23561,28569,20563,031,141 692USDNSQ556,44
NP I PoOCIE FIN RICHEMONT N9.7. 15:32:04182,90182,95182,701,02144 231CHFVTX180,85
NP I PoOColumbia Sptswr9.7. 15:32:4361,2463,4162,61-0,022 770USDNSQ62,63
NP I PoOCrocs9.7. 15:32:32121,92122,44122,16-0,216 201USDNSQ122,44
NP I PoOD R Horton9.7. 15:32:30149,23150,45149,790,8321 918USDNYQ148,51
NP I PoODecora9.7. 15:19:5671,9074,0071,90-0,141 515PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL37,08
NP I PoODom Development9.7. 15:30:46251,00252,00251,00-1,573 985PLNWSE255,00
NP I PoOEinhell Ger Pref Br9.7. 15:03:2370,0070,5070,503,833 990EURGER67,90
NP I PoOElectrolux Rg-A9.7. 13:00:03--25,20-0,794 015SEKSTO25,40
NP I PoOElectrolux Rg-B9.7. 15:31:5625,0925,1425,100,122 153 726SEKSTO25,07
NP I PoOESOTIQ9.7. 15:16:1433,2033,3033,300,302 820PLNWSE33,20
NP I PoOForbo Holding AG9.7. 15:25:18723,00727,00724,001,12209CHFSWX716,00
NP I PoOForte9.7. 15:25:3617,7517,8517,85-0,562 071PLNWSE17,95
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,06
NP I PoOGRODNO9.7. 15:08:1316,5516,6016,605,0620 918PLNWSE15,80
NP I PoOGuinness Peat9.7. 15:32:220,770,770,771,12251 486GBPLSE,76
NP I PoOHelen of Troy9.7. 15:32:3825,4526,0025,602,1323 449USDNSQ25,18
NP I PoOHermes Intl9.7. 15:32:391 608,501 609,501 609,002,4521 822EURPAR1 570,50
NP I PoOHermes UnSp CDR- ------CADTOR17,89
NP I PoOHooker Furniture9.7. 15:30:0514,9516,0015,110,671 074USDNSQ15,01
NP I PoOHusqvarna AB9.7. 15:30:4935,2035,2435,220,63341 887SEKSTO35,00
NP I PoOHusqvarna AB9.7. 15:21:5635,8535,9035,900,148 501SEKSTO35,85
NP I PoOCharacter Group9.7. 15:00:242,903,002,921,0014 186GBPLSE2,90
NP I PoOChargeurs9.7. 15:23:369,119,149,14-2,9722 732EURPAR9,42
NP I PoOChristian Dior9.7. 15:32:36452,00452,40452,000,13417EURPAR451,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,531,539,29770PLNWSE1,40
NP I PoOINTERNITY9.7. 12:15:348,008,108,00-3,611 099PLNWSE8,30
NP I PoOIntl Greetings9.7. 15:24:130,800,840,841,83301 814GBPLSE,81
NP I PoOJM9.7. 15:29:45138,30138,60138,40-1,6352 027SEKSTO140,70
NP I PoOKaufman Broad9.7. 15:12:5624,0024,1024,05-0,6236 739EURPAR24,20
NP I PoOKB Home9.7. 15:32:5156,3257,1556,740,696 449USDNYQ56,35
NP I PoOLa-Z-Boy Inc9.7. 15:32:1838,3338,7938,600,212 044USDNYQ38,42
NP I PoOLeggett & Platt9.7. 15:32:3611,1411,3111,230,997 109USDNYQ11,11
NP I PoOLennar9.7. 15:32:2883,9884,4584,021,1717 949USDNYQ83,59
NP I PoOLentex9.7. 14:13:366,987,067,000,004 378PLNWSE7,00
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2823,0025,0023,00-8,0041USDLIB25,00
NP I PoOLifetime Brands9.7. 15:32:397,508,127,740,002 159USDNSQ7,74
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA9.7. 15:31:2718 760,0018 780,0018 800,000,701 047PLNWSE18 670,00
NP I PoOLVMH9.7. 15:32:45489,90489,95489,951,04109 684EURPAR484,90
NP I PoOLVMH Depository Receipt9.7. 15:31:21--111,840,074 183USDPNK111,76
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,79
NP I PoOLZPS Protektor9.7. 15:29:311,181,221,18-2,9629 513PLNWSE1,22
NP I PoOM/I Homes9.7. 15:32:52145,93148,26147,040,461 309USDNYQ146,03
NP I PoOMasters9.7. 14:32:178,759,009,000,006PLNWSE9,00
NP I PoOMeritage Homes9.7. 15:32:3074,5475,7475,140,786 997USDNYQ74,58
NP I PoOMODIVO SA9.7. 15:32:4198,2298,2898,18-0,83167 440PLNWSE99,00
NP I PoOMohawk Inds9.7. 15:32:44108,06109,40108,561,384 022USDNYQ107,52
NP I PoOMonnari Trade9.7. 14:32:075,625,705,64-2,766 168PLNWSE5,80
NP I PoONACCO Industries9.7. 15:30:0446,2147,6947,741,6226USDNYQ46,98
NP I PoONexity9.7. 15:27:047,467,487,48-1,12115 363EURPAR7,57
NP I PoONIKE9.7. 15:32:3142,3342,4142,44-1,12595 881USDNYQ42,89
NP I PoONIKON Depository Receipt9.7. 15:30:10--13,715,228 560USDPNK13,03
NP I PoONovita9.7. 14:38:25103,50105,00103,50-1,9010PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 333,00
NP I PoOPanasonic Unsp ADR9.7. 15:31:18--27,522,971 117USDPNK26,73
NP I PoOPersimmon9.7. 15:32:0710,2610,2710,262,69524 043GBPLSE9,99
NP I PoOPersimmon Unsp ADR9.7. 15:33:01--27,482,771 102USDPNK26,74
NP I PoOPisc Desjoyaux9.7. 15:23:2212,5512,6512,600,801 731EURPAR12,50
NP I PoOPolaris Inds9.7. 15:32:3666,1867,1766,591,968 506USDNYQ65,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes9.7. 15:32:59123,53124,22123,880,7620 237USDNYQ122,94
NP I PoOPUMA9.7. 15:32:3427,7227,7627,730,4366 861EURGER27,61
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR9.7. 15:32:54--22,610,444 721USDPNK22,48
NP I PoOSEB9.7. 15:22:4047,1047,3047,32-2,4710 881EURPAR48,52
NP I PoOSkyline Corp9.7. 15:32:5879,2180,8480,021,007 447USDNYQ79,17
NP I PoOSnap-on9.7. 15:32:57401,85404,78403,940,593 325USDNYQ401,11
NP I PoOSONY- ------JPYTYO3 468,00
NP I PoOStanley Black9.7. 15:32:3687,0587,8587,271,5113 063USDNYQ86,15
NP I PoOSteven Madden9.7. 15:32:4739,0139,7339,100,217 724USDNSQ39,02
NP I PoOSturm Ruger9.7. 15:31:0338,1138,6938,380,09968USDNYQ38,45
NP I PoOSurteco8.7. 17:35:259,9510,109,750,007 972EURGER9,75
NP I PoOSwatch Group9.7. 15:30:29203,10203,30203,201,5511 611CHFVTX200,10
NP I PoOSwatch Group9.7. 15:14:0840,1540,3040,100,8810 640CHFSWX39,75
NP I PoOSwatch Grp Unsp ADR9.7. 15:30:02--12,551,05504USDPNK12,42
NP I PoOTaylor Woodrow9.7. 15:31:530,780,780,781,152 852 016GBPLSE,77
NP I PoOTechnicolor9.7. 13:30:340,100,100,100,7813 242EURPAR,10
NP I PoOTempur Pedic9.7. 15:33:0173,6274,1974,261,4812 898USDNYQ73,18
NP I PoOThermador9.7. 15:22:0278,2078,4078,200,261 630EURPAR78,00
NP I PoOToll Brothers9.7. 15:32:59146,94147,65147,181,1110 486USDNYQ145,57
NP I PoOTomTom Br Rg9.7. 15:32:024,594,604,59-0,1337 966EURAEX4,60
NP I PoOTrigano SA9.7. 15:30:50144,20144,40144,301,413 734EURPAR142,30
NP I PoOU10 Group SA9.7. 13:32:481,231,241,24-0,80401EURPAR1,25
NP I PoOUnifi9.7. 15:30:015,015,185,13-0,971 821USDNYQ5,18
NP I PoOUniv Electronics9.7. 15:31:144,624,694,670,00436USDNSQ4,68
NP I PoOVan De Velde9.7. 14:56:3730,0030,1030,100,671 555EURBRU29,90
NP I PoOVF9.7. 15:32:3216,0516,1016,100,5040 487USDNYQ16,02
NP I PoOVictoria9.7. 14:41:310,650,700,69-6,47336 017GBPLSE,73
NP I PoOVistry Group PLC9.7. 15:32:372,402,412,402,39704 092GBPLSE2,34
NP I PoOVistula9.7. 15:19:525,225,285,28-0,752 755PLNWSE5,32
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool9.7. 15:32:2537,3237,9137,32-0,9330 488USDNYQ37,67
NP I PoOWolford AG9.7. 9:04:012,222,342,220,00823EURVIE2,22
NP I PoOWolverine WW9.7. 15:32:2416,7116,9116,840,5045 711USDNYQ16,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP