Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201224-0,41
KB100410050,00
PKN82,5982,620,13
Msft0,85
Nokia4,4794,485-0,66
IBM1,59
Mercedes-Benz Group AG49,1149,125-0,50
PFE1,17
25.06.2025 9:53:43
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025
LVMH Depository Receipt (LVMUY.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
105,80 1,06 1,11 635 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - LVMH Depository Receipt - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas25.6. 9:48:44199,00199,10199,05-0,0827 946EURGER199,20
NP I PoOAdidas Depository Receipt24.6. 23:20:00--115,811,0935 897USDPNK115,81
NP I PoOAgfa-Gevaert25.6. 9:39:270,980,980,980,3119 690EURBRU,98
NP I PoOAmica Wronki25.6. 9:45:2958,6059,5059,501,54181PLNWSE58,60
NP I PoOASICS- ------JPYTYO3 479,00
NP I PoOBarratt Dev25.6. 9:48:364,724,734,730,7976 140GBPLSE4,69
NP I PoOBassett Furn25.6. 2:00:00--14,53-2,2241 291USDNSQ14,53
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.6. 2:04:00--22,430,45249 549USDNYQ22,43
NP I PoOBellway25.6. 9:42:5428,9228,9428,920,4221 847GBPLSE28,80
NP I PoOBeneteau25.6. 9:44:447,927,947,92-1,9212 509EURPAR8,08
NP I PoOBerkeley Grp Hld Rg25.6. 9:42:5438,9038,9438,90-0,3110 824GBPLSE39,02
NP I PoOBigben Interact25.6. 9:40:531,211,221,221,678 959EURPAR1,20
NP I PoOBovis Homes Grp25.6. 9:48:316,366,376,370,9218 526GBPLSE6,31
NP I PoOBrunswick25.6. 2:04:00--56,490,39663 552USDNYQ56,49
NP I PoOBurberry Group25.6. 9:48:4910,6110,6210,614,59157 075GBPLSE10,14
NP I PoOBurberry Group Depository Receipt24.6. 23:20:00--13,791,588 572USDPNK13,79
NP I PoOCallaway Golf Co25.6. 2:04:01--8,11-3,572 091 627USDNYQ8,11
NP I PoOCarbon Design24.6. 18:01:040,900,960,960,0031 294PLNWSE,96
NP I PoOCavco Industries25.6. 2:00:00--428,504,58216 308USDNSQ428,50
NP I PoOCCC25.6. 9:48:05182,90183,20183,251,4726 735PLNWSE180,60
NP I PoOCIE FIN RICHEMONT N25.6. 9:48:45150,40150,50150,400,5745 522CHFVTX149,55
NP I PoOColumbia Sptswr25.6. 2:00:00--60,901,05621 594USDNSQ60,90
NP I PoOCrocs25.6. 2:00:00--99,121,80989 655USDNSQ99,12
NP I PoOCulp Inc25.6. 2:04:00--3,882,6519 958USDNYQ3,88
NP I PoOD R Horton25.6. 2:04:00--129,630,754 484 021USDNYQ129,63
NP I PoODecora25.6. 9:36:5276,4077,0076,400,0078PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL27,64
NP I PoODom Development25.6. 9:43:08232,00233,50233,500,6589PLNWSE232,00
NP I PoOElectrolux Rg-B25.6. 9:46:5367,2667,3267,380,6676 307SEKSTO66,94
NP I PoOESOTIQ25.6. 9:47:5833,2033,9033,90-0,5985PLNWSE34,10
NP I PoOForbo Holding AG25.6. 9:47:27829,00831,00830,000,8592CHFSWX823,00
NP I PoOForte25.6. 9:24:5327,3027,6027,300,00115PLNWSE27,30
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,52
NP I PoOGRODNO24.6. 18:01:4610,4010,5010,500,00647PLNWSE10,50
NP I PoOGuinness Peat25.6. 9:48:200,780,780,780,1362 462GBPLSE,78
NP I PoOHelen of Troy25.6. 2:00:00--28,062,22460 774USDNSQ28,06
NP I PoOHermes Intl25.6. 9:48:452 278,002 279,002 278,000,092 880EURPAR2 276,00
NP I PoOHooker Furniture25.6. 2:00:00--10,916,75144 518USDNSQ10,91
NP I PoOHusqvarna AB25.6. 9:46:3049,2549,4549,350,613 662SEKSTO49,05
NP I PoOHusqvarna AB25.6. 9:46:5649,2049,2649,22-0,0688 999SEKSTO49,25
NP I PoOCharacter Group24.6. 16:06:292,502,602,55-0,1810 349GBPLSE2,55
NP I PoOChargeurs25.6. 9:44:0410,4210,4610,460,582 329EURPAR10,40
NP I PoOChristian Dior25.6. 9:45:10431,00431,80430,40-0,551 082EURPAR432,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN25.6. 9:02:312,202,242,240,005PLNWSE2,24
NP I PoOINTERNITY24.6. 18:01:057,357,657,602,701 000PLNWSE7,60
NP I PoOIntl Greetings25.6. 9:43:140,860,880,86-0,062 032GBPLSE,87
NP I PoOJM25.6. 9:48:16151,20151,50151,400,0018 008SEKSTO151,40
NP I PoOKaufman Broad25.6. 9:47:4432,7032,7532,750,465 054EURPAR32,60
NP I PoOKB Home25.6. 2:04:00--53,08-0,453 589 763USDNYQ53,08
NP I PoOLa-Z-Boy Inc25.6. 2:04:00--38,14-0,31456 182USDNYQ38,14
NP I PoOLeggett & Platt25.6. 2:04:00--9,340,652 073 153USDNYQ9,34
NP I PoOLennar25.6. 2:04:00--111,690,963 633 785USDNYQ111,69
NP I PoOLentex24.6. 18:01:476,887,066,980,003 319PLNWSE6,98
NP I PoOLG Electronics Depository Receipt24.6. 11:34:1613,4013,4013,400,001 000USDLIB13,40
NP I PoOLifetime Brands25.6. 2:00:00--3,971,7949 614USDNSQ3,97
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA25.6. 9:47:2514 090,0014 105,0014 100,000,50270PLNWSE14 030,00
NP I PoOLVMH25.6. 9:48:45453,85453,95453,800,0635 349EURPAR453,55
NP I PoOLVMH Depository Receipt24.6. 23:20:00--105,801,06635 352USDPNK105,80
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes25.6. 2:04:00--112,081,55273 670USDNYQ112,08
NP I PoOMarine Products25.6. 2:04:00--8,54-1,3921 113USDNYQ8,54
NP I PoOMasters24.6. 18:01:446,406,606,600,00291PLNWSE6,60
NP I PoOMeritage Homes25.6. 2:04:00--67,510,84724 830USDNYQ67,51
NP I PoOMohawk Inds25.6. 2:04:00--103,911,00652 938USDNYQ103,91
NP I PoOMonnari Trade24.6. 18:01:434,764,854,860,003 277PLNWSE4,86
NP I PoONACCO Industries25.6. 2:04:00--41,333,9512 848USDNYQ41,33
NP I PoONexity25.6. 9:45:039,479,489,48-1,3512 812EURPAR9,61
NP I PoONIKE25.6. 2:04:00--61,421,0512 563 997USDNYQ61,42
NP I PoONIKON Depository Receipt24.6. 23:20:00--9,720,732 519USDPNK9,72
NP I PoONovita25.6. 9:28:0291,4093,4091,20-2,9889PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 500,50
NP I PoOPanasonic Unsp ADR24.6. 23:20:00--10,352,28148 686USDPNK10,35
NP I PoOPersimmon25.6. 9:45:1513,3313,3313,320,3427 214GBPLSE13,28
NP I PoOPersimmon Unsp ADR24.6. 23:20:00--36,690,804 701USDPNK36,69
NP I PoOPisc Desjoyaux25.6. 9:05:0814,6014,9014,80-0,341 061EURPAR14,85
NP I PoOPolaris Inds25.6. 2:04:00--40,570,401 162 024USDNYQ40,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.6. 2:04:00--105,490,612 578 353USDNYQ105,49
NP I PoOPUMA25.6. 9:43:2321,7721,8021,83-0,0551 599EURGER21,84
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR24.6. 23:20:00--18,581,78688 406USDPNK18,58
NP I PoOSEB25.6. 9:47:5480,0080,0580,050,251 283EURPAR79,85
NP I PoOSkechers USA25.6. 2:04:00--62,770,167 585 222USDNYQ62,77
NP I PoOSkyline Corp25.6. 2:04:00--64,553,43907 338USDNYQ64,55
NP I PoOSnap-on25.6. 2:04:00--308,460,04344 260USDNYQ308,46
NP I PoOSONY- ------JPYTYO3 584,00
NP I PoOStanley Black25.6. 2:04:00--66,361,071 380 835USDNYQ66,36
NP I PoOSteven Madden25.6. 2:00:00--23,88-0,21977 465USDNSQ23,88
NP I PoOSturm Ruger25.6. 2:04:00--35,78-0,45303 094USDNYQ35,78
NP I PoOSurteco25.6. 9:02:2215,9016,0015,900,0036EURGER15,95
NP I PoOSwatch Group25.6. 9:48:32129,65129,80129,65-1,4828 256CHFVTX131,60
NP I PoOSwatch Group25.6. 9:44:5626,6426,7226,68-2,0613 865CHFSWX27,24
NP I PoOSwatch Grp Unsp ADR24.6. 23:20:00--8,130,49162 638USDPNK8,13
NP I PoOTaylor Woodrow25.6. 9:48:461,221,221,220,45942 915GBPLSE1,21
NP I PoOTechnicolor25.6. 9:13:300,140,150,15-0,1428 305EURPAR,15
NP I PoOTempur Pedic25.6. 2:04:01--67,221,652 063 819USDNYQ67,22
NP I PoOThermador25.6. 9:18:0773,5073,9073,800,27178EURPAR73,60
NP I PoOToll Brothers25.6. 2:04:00--113,300,731 966 477USDNYQ113,30
NP I PoOTomTom Br Rg25.6. 9:47:525,175,185,170,8838 749EURAEX5,13
NP I PoOTrigano SA25.6. 9:48:46139,70139,80139,700,651 405EURPAR138,80
NP I PoOU10 Group SA25.6. 9:00:111,391,421,390,361EURPAR1,39
NP I PoOUnifi25.6. 2:04:00--4,872,3158 680USDNYQ4,87
NP I PoOUniv Electronics25.6. 2:00:00--6,88-1,1526 104USDNSQ6,88
NP I PoOVan De Velde25.6. 9:34:2432,3532,5032,400,0050EURBRU32,40
NP I PoOVF25.6. 2:04:00--11,691,836 532 677USDNYQ11,69
NP I PoOVistula25.6. 9:15:553,693,773,69-2,38870PLNWSE3,78
NP I PoOWERTH-HOLZ23.6. 18:00:590,180,220,2224,571 992PLNWSE,18
NP I PoOWhirlpool25.6. 2:04:00--95,121,44758 741USDNYQ95,12
NP I PoOWolford AG20.6. 17:50:003,323,443,526,02364EURVIE3,32
NP I PoOWolverine WW25.6. 2:04:00--17,28-0,35856 139USDNYQ17,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP