Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB10001001-0,60
PKN83,3983,40,72
Msft476,76477,51-0,06
Nokia4,4014,404-1,30
IBM280,7281,890,22
Mercedes-Benz Group AG48,21548,225-0,84
PFE23,9623,980,00
23.06.2025 12:37:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Macy's (M, NY Consolidated)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,05 -0,18 -0,02 8 569 174
Premarket23.06.2025 11:38:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
11,05 11,00 11,17 0,00 0,00 2 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.6. 2:00:00P5,085,385,120,00940 713USDNSQ5,12
NP I PoOAbercrombie23.6. 11:55:46P77,5078,0377,95-0,09198USDNYQ78,02
NP I PoOAmazon com Inc23.6. 12:32:44P209,89210,13210,050,17104 405USDNSQ209,69
NP I PoOAsos PLC23.6. 12:19:293,023,043,03-0,4933 958GBPLSE3,05
NP I PoOBest Buy23.6. 11:30:38P66,7568,0067,50-0,03180USDNYQ67,52
NP I PoOBig 5 Sporting21.6. 2:00:00P1,181,281,200,00150 237USDNSQ1,20
NP I PoOBuckle Inc21.6. 2:04:00P43,9746,8145,290,001 048 357USDNYQ45,29
NP I PoOCarphone Ware23.6. 12:25:481,181,181,18-0,92978 144GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR183,49
NP I PoOCdn Tire Corp- ------CADTOR268,00
NP I PoOCiti Trends21.6. 2:00:00P29,0230,5929,220,0093 575USDNSQ29,22
NP I PoODelko23.6. 12:29:196,546,606,540,311 601PLNWSE6,52
NP I PoODicks Sporting23.6. 11:15:21P169,50180,38173,00-0,3020USDNYQ173,52
NP I PoOD'Ieteren23.6. 12:25:26175,00175,10175,100,066 211EURBRU175,00
NP I PoODillard's21.6. 2:04:00P161,89631,54404,710,00146 761USDNYQ404,71
NP I PoODollar General23.6. 12:30:16P111,40113,99111,970,41945USDNYQ111,51
NP I PoODollar Tree23.6. 11:45:42P97,2098,6697,18-1,55125USDNSQ98,71
NP I PoODufry23.6. 12:24:1942,2042,2842,220,0534 341CHFSWX42,20
NP I PoOE-KIOSK23.6. 9:00:010,991,001,000,00100PLNWSE1,00
NP I PoOENEL/DZB 26- -99,06101,06-0,00-EURFRA99,07
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.6. 12:22:32P162,59166,00162,65-1,35274USDNSQ164,88
NP I PoOFAST RETAILING Depository Receipt20.6. 23:20:00P--31,33-3,3348 916USDPNK31,33
NP I PoOFielmann23.6. 12:25:1852,0052,2052,20-0,768 204EURGER52,60
NP I PoOFive Below Inc23.6. 12:10:07P119,91124,95123,350,0068USDNSQ123,35
NP I PoOFoot Locker21.6. 2:04:00P23,9124,0823,970,002 463 478USDNYQ23,97
NP I PoOGamestop23.6. 12:32:50P23,1023,1423,11-1,4967 585USDNYQ23,46
NP I PoOGap Inc23.6. 11:51:33P21,2021,4021,26-0,371 520USDNYQ21,34
NP I PoOGEMZ Crp20.6. 23:20:00P--0,000,003 200 046USDPNK,00
NP I PoOGenuine Parts Co21.6. 2:04:00P113,00129,10119,770,001 665 847USDNYQ119,77
NP I PoOGuess ?23.6. 11:47:58P11,8511,9511,87-0,7527USDNYQ11,96
NP I PoOHennes & Mauritz23.6. 12:32:16125,45125,50125,50-2,371 976 435SEKSTO128,55
NP I PoOHennes Unsp ADR20.6. 23:20:00P--2,61-1,51148 066USDPNK2,61
NP I PoOHome Depot23.6. 12:30:27P346,00350,30350,160,15137USDNYQ349,62
NP I PoOHornbach Holding23.6. 12:25:4191,3091,6091,602,124 778EURGER89,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.6. 17:59:440,140,160,160,001 000PLNWSE,16
NP I PoOChildren's Place23.6. 12:24:29P3,553,933,890,00183USDNSQ3,89
NP I PoOINBOOK23.6. 11:31:460,280,280,280,002 178PLNWSE,28
NP I PoOInditex- ------EURMCE44,22
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,89
NP I PoOInchcape23.6. 12:29:316,876,876,87-0,5832 424GBPLSE6,91
NP I PoOInter Cars23.6. 12:32:02543,00545,00543,00-1,451 237PLNWSE551,00
NP I PoOIntersport Pols23.6. 11:30:230,380,400,403,653 054PLNWSE,38
NP I PoOJD Sports Fsn Rg23.6. 12:32:190,710,710,71-3,294 472 258GBPLSE,73
NP I PoOKaren Notebook20.6. 18:00:550,280,330,330,00195PLNWSE,33
NP I PoOKering SA23.6. 12:32:06174,80174,84174,80-2,3663 762EURPAR179,02
NP I PoOKering SA Unsp ADR20.6. 23:20:00P--20,51-0,58205 861USDPNK20,51
NP I PoOKingfisher23.6. 12:29:182,732,732,73-0,58176 999GBPLSE2,74
NP I PoOKingfisher Sp ADR20.6. 23:20:00P--7,340,3256 755USDPNK7,34
NP I PoOKohl's23.6. 11:54:14P8,108,268,20-0,362 491USDNYQ8,23
NP I PoOKomputronik23.6. 12:28:026,246,366,24-1,2718 408PLNWSE6,32
NP I PoOLKQ Corp21.6. 2:00:00P36,2937,8637,130,004 109 129USDNSQ37,13
NP I PoOLowe's23.6. 12:32:09P210,00213,50212,50-0,12196USDNYQ212,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,70
NP I PoOMacy's23.6. 11:38:39P11,0011,1711,050,002 590USDNYQ11,05
NP I PoOMarineMax21.6. 2:04:00P25,0826,2425,250,001 022 131USDNYQ25,25
NP I PoOMarks & Spencer23.6. 12:32:183,583,583,58-1,09836 435GBPLSE3,62
NP I PoOMothercare23.6. 10:06:190,030,030,0314,40194 000GBPLSE,03
NP I PoONetflix Inc23.6. 12:32:30P1 228,801 236,001 231,06-0,033 813USDNSQ1 231,41
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT23.6. 12:32:38123,70123,80123,760,019 554GBPLSE123,75
NP I PoOOcado Group23.6. 12:31:102,292,292,29-1,72588 980GBPLSE2,33
NP I PoOPetMed Express Rg21.6. 2:00:00P3,004,523,240,00187 242USDNSQ3,24
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center21.6. 2:00:00P24,2024,7224,220,00847 438USDNSQ24,22
NP I PoORoss Stores23.6. 11:21:14P127,10127,99127,670,0064USDNSQ127,67
NP I PoOSally B21.6. 2:04:00P8,509,388,700,002 876 078USDNYQ8,70
NP I PoOSherwin-Williams21.6. 2:04:00P305,00367,42333,500,002 707 376USDNYQ333,50
NP I PoOSignet Jewel21.6. 2:04:00P77,0085,0081,640,001 522 785USDNYQ81,64
NP I PoOSports Direct23.6. 12:29:516,656,676,66-3,1751 490GBPLSE6,88
NP I PoOTakkt23.6. 12:18:246,406,456,410,4716 366EURGER6,38
NP I PoOTarget23.6. 12:25:15P95,3595,9795,33-0,221 403USDNYQ95,54
NP I PoOTJX Cos Inc23.6. 12:12:09P122,52124,38123,25-0,2050USDNYQ123,50
NP I PoOTractor Supply21.6. 2:00:00P51,9053,2552,520,005 733 386USDNSQ52,52
NP I PoOTripAdvisor Ord Shs When Issued21.6. 2:00:00P12,8512,9712,970,003 985 642USDNSQ12,97
NP I PoOUlta Salon21.6. 2:00:00P462,15476,80473,850,001 231 533USDNSQ473,85
NP I PoOUNITEDLABELS23.6. 9:02:131,301,391,31-2,9625EURGER1,35
NP I PoOUrban Outfitters21.6. 2:00:00P64,0070,4467,950,001 695 444USDNSQ67,95
NP I PoOZumiez21.6. 2:00:00P12,4413,0612,540,00386 777USDNSQ12,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP