Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,34461,440,22
Nokia4,624,6250,22
IBM259,61259,770,25
Mercedes-Benz Group AG51,1351,14-2,78
PFE23,3823,39-0,45
02.06.2025 17:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 17:07:00
Macy's (M, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,46 -3,66 -0,44 2 146 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.6. 17:04:454,804,814,81-2,34109 367USDNSQ4,92
NP I PoOAbercrombie2.6. 17:06:4177,7077,8777,74-0,96939 479USDNYQ78,49
NP I PoOAmazon com Inc2.6. 17:06:54205,30205,32205,310,159 923 615USDNSQ205,01
NP I PoOAsos PLC2.6. 17:05:033,223,233,222,68186 444GBPLSE3,14
NP I PoOBest Buy2.6. 17:06:5366,8466,8966,870,891 141 437USDNYQ66,28
NP I PoOBig 5 Sporting2.6. 17:03:241,171,191,18-1,6733 387USDNSQ1,20
NP I PoOBuckle Inc2.6. 17:06:2442,5942,6742,640,0664 198USDNYQ42,61
NP I PoOCarphone Ware2.6. 17:05:321,231,241,241,487 509 000GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR174,39
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends2.6. 17:03:1726,6626,8826,821,2816 131USDNSQ26,48
NP I PoODelko2.6. 14:02:146,846,966,960,87731PLNWSE6,90
NP I PoODicks Sporting2.6. 17:06:27174,61174,98174,83-2,51542 299USDNYQ179,34
NP I PoOD'Ieteren2.6. 17:06:27180,10180,30180,20-0,398 427EURBRU180,90
NP I PoODillard's2.6. 17:05:14391,64395,03393,85-0,5515 452USDNYQ396,02
NP I PoODollar General2.6. 17:06:3397,2197,2997,250,00888 650USDNYQ97,25
NP I PoODollar Tree2.6. 17:06:2789,9690,1190,02-0,27706 803USDNSQ90,26
NP I PoODufry2.6. 17:06:2744,4244,4644,460,8687 932CHFSWX44,08
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04-0,00-EURFRA99,02
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.6. 17:06:27165,48165,63165,46-0,77386 019USDNSQ166,75
NP I PoOFAST RETAILING Depository Receipt2.6. 16:59:04--33,510,8710 344USDPNK33,22
NP I PoOFielmann2.6. 17:03:4756,9057,0057,001,7938 617EURGER56,00
NP I PoOFive Below Inc2.6. 17:06:30114,72115,01115,01-1,34286 155USDNSQ116,57
NP I PoOFoot Locker2.6. 17:06:5323,7423,7523,75-0,041 632 651USDNYQ23,76
NP I PoOGamestop2.6. 17:06:5330,2530,2730,261,542 955 269USDNYQ29,80
NP I PoOGap Inc2.6. 17:06:5222,1022,1122,11-0,926 264 741USDNYQ22,31
NP I PoOGEMZ Crp30.5. 15:30:16--0,000,0010USDPNK,00
NP I PoOGenuine Parts Co2.6. 17:06:11126,89127,08126,950,34217 541USDNYQ126,52
NP I PoOGuess ?2.6. 17:06:5010,3910,4110,40-0,76150 784USDNYQ10,48
NP I PoOHennes & Mauritz2.6. 17:06:27137,65137,70137,700,29738 031SEKSTO137,30
NP I PoOHennes Unsp ADR2.6. 16:29:08--2,830,0020 189USDPNK2,83
NP I PoOHome Depot2.6. 17:06:38363,16363,35363,33-1,35767 808USDNYQ368,29
NP I PoOHornbach Holding2.6. 17:04:5688,5088,7088,60-0,3417 698EURGER88,90
NP I PoOHURTIMEX2.6. 9:52:370,140,150,14-8,673 000PLNWSE,14
NP I PoOChildren's Place2.6. 17:05:315,865,925,91-2,80109 183USDNSQ6,08
NP I PoOINBOOK2.6. 17:00:010,280,280,280,0011 398PLNWSE,28
NP I PoOInditex- ------EURMCE47,72
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape2.6. 17:06:296,766,776,77-0,59239 587GBPLSE6,81
NP I PoOInter Cars2.6. 17:00:01546,00551,00551,00-1,43859PLNWSE559,00
NP I PoOIntersport Pols2.6. 17:00:470,370,380,37-10,19408 877PLNWSE,41
NP I PoOJD Sports Fsn Rg2.6. 17:06:270,830,830,83-1,595 292 328GBPLSE,84
NP I PoOKaren Notebook2.6. 15:00:00--0,280,0079PLNWSE,28
NP I PoOKering SA2.6. 17:06:48170,92170,98170,94-0,82277 258EURPAR172,36
NP I PoOKering SA Unsp ADR2.6. 16:59:24--19,50-0,6138 199USDPNK19,62
NP I PoOKingfisher2.6. 17:06:272,792,792,790,503 726 023GBPLSE2,78
NP I PoOKingfisher Sp ADR2.6. 16:47:25--7,530,8016 498USDPNK7,47
NP I PoOKohl's2.6. 17:06:508,168,178,170,432 556 511USDNYQ8,13
NP I PoOKomputronik2.6. 17:00:016,847,127,000,5723 571PLNWSE6,96
NP I PoOLKQ Corp2.6. 17:06:3239,9640,0039,98-1,21300 471USDNSQ40,47
NP I PoOLowe's2.6. 17:06:50222,42222,61222,52-1,42836 701USDNYQ225,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's2.6. 17:07:0011,4511,4611,46-3,662 146 396USDNYQ11,89
NP I PoOMarineMax2.6. 17:03:4820,7820,9420,91-1,3740 344USDNYQ21,20
NP I PoOMarks & Spencer2.6. 17:06:153,763,763,760,341 423 857GBPLSE3,74
NP I PoOMothercare2.6. 16:55:100,020,030,020,0014 615GBPLSE,03
NP I PoONetflix Inc2.6. 17:06:361 208,361 209,181 209,180,16824 688USDNSQ1 207,23
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.6. 17:04:45129,40129,50129,450,6234 376GBPLSE128,65
NP I PoOOcado Group2.6. 17:06:272,542,542,54-3,421 414 822GBPLSE2,63
NP I PoOPetMed Express Rg2.6. 17:03:413,683,743,69-0,4121 039USDNSQ3,70
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center2.6. 17:06:3122,7622,8222,81-0,57141 037USDNSQ22,94
NP I PoORoss Stores2.6. 17:06:47139,25139,34139,30-0,57529 984USDNSQ140,09
NP I PoOSally B2.6. 17:05:548,738,748,740,29284 138USDNYQ8,71
NP I PoOSherwin-Williams2.6. 17:06:45354,31354,56354,45-1,22452 586USDNYQ358,81
NP I PoOSignet Jewel2.6. 17:05:3365,8365,9265,83-1,11375 942USDNYQ66,57
NP I PoOSports Direct2.6. 17:06:057,317,337,32-0,0788 720GBPLSE7,32
NP I PoOTakkt2.6. 17:04:396,906,926,90-1,5711 157EURGER7,01
NP I PoOTarget2.6. 17:06:5392,6692,6992,68-1,421 797 066USDNYQ94,01
NP I PoOTJX Cos Inc2.6. 17:06:55126,86126,91126,89-0,011 055 121USDNYQ126,90
NP I PoOTractor Supply2.6. 17:06:3447,9747,9947,98-0,871 716 706USDNSQ48,40
NP I PoOTripAdvisor Ord Shs When Issued2.6. 17:06:3714,0214,0314,02-1,54448 612USDNSQ14,24
NP I PoOUlta Salon2.6. 17:06:45473,74474,88474,310,60585 976USDNSQ471,46
NP I PoOUNITEDLABELS26.5. 12:16:201,461,551,46-2,671 080EURGER1,50
NP I PoOUrban Outfitters2.6. 17:06:4970,9471,0171,021,60520 843USDNSQ69,90
NP I PoOZumiez2.6. 17:05:5711,9312,0111,93-4,48129 456USDNSQ12,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP