Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,33
KB101910210,10
PKN74,5874,620,42
Msft462,2462,460,00
Nokia4,7144,7191,03
IBM265,1267,070,00
Mercedes-Benz Group AG51,5351,55-0,46
PFE23,4323,440,00
04.06.2025 10:40:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2025
Macy's (M, NY Consolidated)
Závěr k 3.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,49 1,50 0,17 6 664 188
Premarket04.06.2025 10:04:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 11,43 11,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 2:00:00P4,614,954,870,00597 637USDNSQ4,87
NP I PoOAbercrombie4.6. 2:04:00P76,5077,9776,850,002 458 680USDNYQ76,85
NP I PoOAmazon com Inc4.6. 2:00:00P206,27206,35205,710,0033 139 121USDNSQ205,71
NP I PoOAsos PLC4.6. 10:32:093,153,183,16-0,6318 597GBPLSE3,18
NP I PoOBest Buy4.6. 2:04:00P68,0070,4069,840,004 007 423USDNYQ69,84
NP I PoOBig 5 Sporting4.6. 2:00:00P1,021,341,160,00145 987USDNSQ1,16
NP I PoOBuckle Inc4.6. 2:04:00P17,1848,9242,940,00456 899USDNYQ42,94
NP I PoOCarphone Ware4.6. 10:34:401,241,241,24-0,56222 767GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR172,53
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends4.6. 2:00:00P-35,9832,870,00708 090USDNSQ32,87
NP I PoODelko4.6. 10:05:126,786,886,880,583 360PLNWSE6,84
NP I PoODicks Sporting4.6. 2:04:00P169,00182,39177,770,001 173 198USDNYQ177,77
NP I PoOD'Ieteren4.6. 10:31:34179,80180,00179,900,002 161EURBRU179,90
NP I PoODillard's4.6. 2:04:00P159,03620,40397,570,00100 359USDNYQ397,57
NP I PoODollar General4.6. 2:04:00P114,01115,00112,570,0015 320 275USDNYQ112,57
NP I PoODollar Tree4.6. 2:00:00P98,5099,8196,720,009 060 273USDNSQ96,72
NP I PoODufry4.6. 10:30:4444,6844,8244,720,7226 233CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,04101,04--0,01-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia4.6. 2:00:00P157,51170,50168,620,001 842 238USDNSQ168,62
NP I PoOFAST RETAILING Depository Receipt3.6. 23:20:00P--33,56-0,6475 835USDPNK33,56
NP I PoOFielmann4.6. 10:32:5556,8057,0056,900,537 601EURGER56,60
NP I PoOFive Below Inc4.6. 2:00:00P122,45124,95122,210,002 078 044USDNSQ122,21
NP I PoOFoot Locker4.6. 2:04:00P23,7423,8523,740,003 958 944USDNYQ23,74
NP I PoOGamestop4.6. 2:04:00P29,9029,9730,100,006 086 532USDNYQ30,10
NP I PoOGap Inc4.6. 2:04:01P22,0422,2221,960,0014 156 236USDNYQ21,96
NP I PoOGEMZ Crp3.6. 23:20:00P--0,000,001 181 566USDPNK,00
NP I PoOGenuine Parts Co4.6. 2:04:00P113,00132,60127,750,00998 121USDNYQ127,75
NP I PoOGuess ?4.6. 2:04:00P10,7110,8910,770,00608 158USDNYQ10,77
NP I PoOHennes & Mauritz4.6. 10:34:16137,15137,25137,150,55217 291SEKSTO136,40
NP I PoOHennes Unsp ADR3.6. 23:20:00P--2,78-2,11113 017USDPNK2,78
NP I PoOHome Depot4.6. 2:04:00P366,41375,00373,080,003 359 541USDNYQ373,08
NP I PoOHornbach Holding4.6. 10:32:0189,0089,2089,200,453 713EURGER88,80
NP I PoOHURTIMEX3.6. 18:00:470,140,150,150,001PLNWSE,15
NP I PoOChildren's Place4.6. 2:00:00P5,756,885,940,00455 258USDNSQ5,94
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,79
NP I PoOInchcape4.6. 10:34:186,866,876,860,5126 894GBPLSE6,83
NP I PoOInter Cars4.6. 9:13:14542,00546,00546,001,49288PLNWSE538,00
NP I PoOIntersport Pols4.6. 10:30:350,370,380,37-3,6519 531PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 10:34:020,810,810,810,22870 517GBPLSE,81
NP I PoOKaren Notebook3.6. 18:01:280,280,280,280,002 396PLNWSE,28
NP I PoOKering SA4.6. 10:34:20173,68173,76173,801,4027 970EURPAR171,40
NP I PoOKering SA Unsp ADR3.6. 23:20:00P--19,57-0,41232 107USDPNK19,57
NP I PoOKingfisher4.6. 10:34:302,832,842,830,13314 476GBPLSE2,83
NP I PoOKingfisher Sp ADR3.6. 23:20:00P--7,650,9246 077USDPNK7,65
NP I PoOKohl's4.6. 2:04:00P8,328,478,370,008 938 738USDNYQ8,37
NP I PoOKomputronik4.6. 10:28:086,826,906,80-0,871 613PLNWSE6,86
NP I PoOLKQ Corp4.6. 2:00:00P40,3740,6140,370,001 356 899USDNSQ40,37
NP I PoOLowe's4.6. 2:04:00P221,00229,86228,800,002 456 189USDNYQ228,80
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's4.6. 2:04:00P11,4311,5611,490,006 664 188USDNYQ11,49
NP I PoOMarineMax4.6. 2:04:00P21,6722,0821,800,00224 925USDNYQ21,80
NP I PoOMarks & Spencer4.6. 10:34:353,683,693,69-1,63873 171GBPLSE3,75
NP I PoOMothercare3.6. 14:46:480,020,030,02-6,85101 283GBPLSE,03
NP I PoONetflix Inc4.6. 2:00:00P1 215,231 222,001 217,940,002 363 762USDNSQ1 217,94
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT4.6. 10:34:55128,60128,70128,65-0,359 536GBPLSE129,10
NP I PoOOcado Group4.6. 10:33:322,442,452,450,42344 088GBPLSE2,44
NP I PoOPetMed Express Rg4.6. 2:00:00P3,315,443,950,0082 921USDNSQ3,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center4.6. 2:00:00P24,1524,5824,290,00584 936USDNSQ24,29
NP I PoORoss Stores4.6. 2:00:00P140,25147,00144,030,003 161 603USDNSQ144,03
NP I PoOSally B4.6. 2:04:00P7,979,239,070,001 483 458USDNYQ9,07
NP I PoOSherwin-Williams4.6. 2:04:00P255,78367,42357,760,001 792 777USDNYQ357,76
NP I PoOSignet Jewel4.6. 2:04:00P69,9476,1775,130,003 505 104USDNYQ75,13
NP I PoOSports Direct4.6. 10:32:037,477,507,490,492 772GBPLSE7,45
NP I PoOTakkt4.6. 10:18:106,766,816,760,902 981EURGER6,70
NP I PoOTarget4.6. 2:04:00P95,3096,2595,780,006 388 824USDNYQ95,78
NP I PoOTJX Cos Inc4.6. 2:04:00P126,24129,00128,120,005 132 559USDNYQ128,12
NP I PoOTractor Supply4.6. 2:00:00P49,2049,5349,050,007 440 847USDNSQ49,05
NP I PoOTripAdvisor Ord Shs When Issued4.6. 2:00:00P13,4014,8014,040,001 886 863USDNSQ14,04
NP I PoOUlta Salon4.6. 2:00:00P431,55485,00473,110,00667 372USDNSQ473,11
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,460,00466EURGER1,50
NP I PoOUrban Outfitters4.6. 2:00:00P61,9273,1372,500,001 720 433USDNSQ72,50
NP I PoOZumiez4.6. 2:00:00P12,6112,9112,690,00250 058USDNSQ12,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP