Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,16370,22-0,67
Nokia7,3047,3163,31
IBM240,71240,780,05
Mercedes-Benz Group AG52,2852,281,20
PFE27,3427,351,41
25.03.2026 19:59:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:15:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,09 1,00 65 918 140
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 19:59:2273,4773,5573,510,3488 895USDNYQ73,26
NP I PoOAmercan Water25.3. 19:59:32134,09134,21134,150,421 064 645USDNYQ133,58
NP I PoOAmeren25.3. 19:59:47107,82107,86107,870,17421 433USDNYQ107,69
NP I PoOAQUA25.3. 18:00:1911,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 19:59:16181,66181,82181,670,06320 146USDNYQ181,57
NP I PoOAvista25.3. 19:59:0139,2539,3139,280,42194 840USDNYQ39,11
NP I PoOBedzin25.3. 18:00:5821,0021,5021,00-1,182 054PLNWSE21,25
NP I PoOBKW25.3. 17:30:09150,00154,80151,700,8060 785CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 19:59:2868,7768,8368,760,31341 433USDNYQ68,55
NP I PoOBrookfield Infr25.3. 19:58:4635,3335,3735,35-0,49637 353USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 19:59:5243,9444,0143,97-0,69161 153USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 19:59:4242,1242,1442,130,601 321 633USDNYQ41,88
NP I PoOCentrica25.3. 17:35:252,012,022,011,778 978 466GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 19:59:4775,7175,7275,720,50960 881USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 19:59:5232,2032,4032,30-0,4942 147USDNSQ32,46
NP I PoOConsol Edison25.3. 19:59:33110,33110,40110,370,45969 409USDNYQ109,88
NP I PoOČEZ25.3. 16:15:07--1 174,000,0955 914CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc25.3. 19:59:4860,8460,8660,860,971 691 074USDNYQ60,27
NP I PoODrax Grp25.3. 17:35:108,698,708,691,16437 846GBPLSE8,59
NP I PoODTE Energy25.3. 19:59:18144,07144,23144,150,58399 259USDNYQ143,32
NP I PoODuke Energy25.3. 19:59:54128,39128,42128,410,811 863 682USDNYQ127,38
NP I PoOE.ON25.3. 14:03:18--464,651,8742CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 19:59:37--21,891,37711 644USDPNK21,59
NP I PoOEdison Intl25.3. 19:59:4771,3171,3371,320,06689 770USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 17:35:13214,00216,00215,000,00402EURPAR215,00
NP I PoOElia System Op25.3. 17:35:20129,00131,50130,302,20114 408EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 18:00:5721,8621,9421,981,01535 272PLNWSE21,76
NP I PoOENEFI AM25.3. 17:05:04--236,009,264 532HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 19:59:51--10,711,13316 605USDPNK10,59
NP I PoOEnergia De Port25.3. 17:38:224,384,424,411,968 206 255EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,602,625EURGER68,80
NP I PoOEngie25.3. 17:38:2227,0027,2027,131,614 426 422EURPAR26,70
NP I PoOEngie Sp ADR25.3. 19:59:41--31,411,16106 968USDPNK31,05
NP I PoOEntergy25.3. 19:59:47102,98103,03103,030,50985 573USDNYQ102,52
NP I PoOEVN25.3. 17:50:0027,3027,5527,401,4850 213EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 19:59:4449,7749,7849,781,252 299 214USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 17:00:0021,2021,2321,252,861 275 946EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 19:56:1213,8213,9413,860,6216 313USDNYQ13,77
NP I PoOHawaiian Elec25.3. 19:59:4114,9814,9914,992,78833 257USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt25.3. 19:51:28--0,884,7611 524USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 19:56:19123,68123,94123,78-0,5857 386USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 19:57:11138,70138,99138,850,71179 296USDNYQ137,87
NP I PoOJersey25.3. 17:35:034,384,424,402,334 234GBPLSE4,35
NP I PoOKogeneracja25.3. 18:00:5968,3068,7068,801,336 619PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 19:59:3720,5920,6020,600,76563 764USDNYQ20,44
NP I PoOMGE Energy25.3. 19:58:3576,2676,5576,41-0,45115 344USDNSQ76,75
NP I PoOMiddlesex Water25.3. 19:59:2350,7150,8750,84-0,6460 931USDNSQ51,17
NP I PoOMVV Energie25.3. 15:50:4430,5030,7031,304,33262EURGER30,10
NP I PoONatl Grid Rg25.3. 17:35:1812,6212,6312,622,449 971 595GBPLSE12,32
NP I PoONextEra Energy25.3. 19:59:4891,3991,4391,43-0,214 243 147USDNYQ91,62
NP I PoONiSource25.3. 19:59:3445,7345,7445,740,131 089 049USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,251,271,24-0,5298 067GBPLSE1,25
NP I PoONRG Energy25.3. 19:59:36151,87152,13151,990,571 058 222USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 19:59:3447,4547,4747,460,94578 359USDNYQ47,02
NP I PoOOneok Inc25.3. 19:59:5392,1792,2192,211,402 931 608USDNYQ90,94
NP I PoOOrmat Tech25.3. 19:57:41110,11110,44110,270,39411 250USDNYQ109,84
NP I PoOOtter Tail25.3. 19:59:4387,0087,0787,07-0,02109 472USDNSQ87,09
NP I PoOPEP25.3. 18:01:0050,0051,2050,80-0,783 405PLNWSE51,20
NP I PoOPG E25.3. 19:59:4817,4617,4717,460,6910 834 075USDNYQ17,34
NP I PoOPinnacle West25.3. 19:59:3498,2798,3298,260,35637 165USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 17:35:068,258,258,257,0072 119EURGER7,71
NP I PoOPNM Resources25.3. 19:59:0858,3558,3658,36-0,24427 152USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 18:00:579,749,759,702,733 097 467PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 19:58:4251,3451,3951,37-0,24387 475USDNYQ51,49
NP I PoOPPL25.3. 19:59:4737,3237,3337,330,732 271 272USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 19:59:3381,1981,2181,191,252 201 452USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 17:35:223,713,803,74-0,40351 491EURLIS3,76
NP I PoORubis25.3. 17:35:2933,5634,1033,781,50151 011EURPAR33,28
NP I PoORWE25.3. 10:41:12--1 385,402,3610CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 19:58:56--65,622,1347 677USDPNK64,25
NP I PoOSempra Energy25.3. 19:59:4795,3995,4395,390,411 563 916USDNYQ95,00
NP I PoOSevern Trent25.3. 17:35:2429,8629,8829,872,33452 761GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 19:59:4294,4694,4794,470,521 646 109USDNYQ93,98
NP I PoOSouthwest Gas25.3. 19:59:5285,7585,8085,80-0,64176 704USDNYQ86,35
NP I PoOSSE25.3. 17:35:0525,7925,8125,802,022 309 304GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 19:37:5812,4412,6912,570,445 737USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 19:55:4020,3220,3620,34-0,5930 358USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 18:01:009,149,179,102,362 683 266PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 18:00:591,982,011,98-1,742 377PLNWSE2,01
NP I PoOThe AES Corp25.3. 19:59:4614,0614,0714,07-0,469 612 034USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 19:59:1136,5136,5536,53-0,03644 218USDNYQ36,54
NP I PoOUnited Utilities25.3. 17:35:0312,9212,9312,933,19957 439GBPLSE12,53
NP I PoOVeolia Environ25.3. 17:35:0632,2032,3632,342,122 004 365EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 19:59:2530,2430,2530,240,1388 633USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 18:00:5917,6017,8217,700,912 905PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 17:45:003 612,452,263 532,7524.03.2026
PX Indexvypsat25.3. 16:35:002 537,851,622 537,8525.03.2026
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP