Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,57660,26
PKN58,3858,42-4,06
Msft-1,00
Nokia3,7673,7715-0,09
IBM0,38
Mercedes-Benz Group AG58,5158,541,60
PFE-0,27
19.09.2024 9:46:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Kongsberg Auto (KOA.OL, Oslo)
Závěr k 18.9.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
1,62 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kongsberg Auto - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 9:31:1227,0027,4027,401,481PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 2:04:00--6,08-0,821 613 544USDNYQ6,08
NP I PoOAutoliv19.9. 2:04:00--95,75-1,33385 198USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 9:41:3976,2076,2476,222,28185 667EURGER74,52
NP I PoOBMW Preferred Stock19.9. 9:39:5772,0572,1572,002,2026 648EURGER70,45
NP I PoOBORGWARNER19.9. 2:04:01--32,73-0,522 892 764USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt18.9. 23:20:00--18,900,69337 179USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt18.9. 23:20:00--62,170,36604 783USDPNK62,17
NP I PoOCGEM Depository Receipt18.9. 23:20:00--20,190,1560 471USDPNK20,19
NP I PoOContinental AG19.9. 9:41:0355,9055,9455,961,4530 337EURGER55,16
NP I PoOContinental AG Depository Receipt18.9. 23:20:00--6,112,3560 713USDPNK6,11
NP I PoODana Holding19.9. 2:04:00--10,16-0,291 194 383USDNYQ10,16
NP I PoODebica19.9. 9:41:3988,2088,4088,40-10,161 367PLNWSE98,40
NP I PoODelphi19.9. 2:04:00--69,67-0,782 405 853USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 9:35:104,494,524,522,735 201EURGER4,40
NP I PoOFaurecia19.9. 9:41:058,668,688,674,41198 379EURPAR8,30
NP I PoOFFP19.9. 9:36:5676,1076,4076,301,461 178EURPAR75,20
NP I PoOFord Motor19.9. 2:04:00--10,980,7355 017 320USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt18.9. 23:20:00--23,12-0,4327 360USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 2:04:00--48,662,4014 533 769USDNYQ48,66
NP I PoOGentex Corp19.9. 2:00:00--29,29-0,681 149 890USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 2:00:00--49,08-0,93187 458USDNSQ49,08
NP I PoOGrammer AG19.9. 9:32:517,908,008,002,5612EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 9:15:140,230,230,230,0092PLNWSE,23
NP I PoOHarley Davidson19.9. 2:04:00--38,36-1,241 936 766USDNYQ38,36
NP I PoOHWA AG18.9. 9:52:421,952,042,042,002 451EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 9:38:1866,8067,2066,802,454 127USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 2:04:00--107,21-0,15469 842USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 9:19:2833,5033,7033,800,30107USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt18.9. 23:20:00--3,751,08147 468USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 9:41:4658,5158,5458,531,60310 639EURGER57,61
NP I PoOMGI Coutier SA19.9. 9:00:289,759,809,800,5151EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 2:04:00--116,951,32674 999USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt18.9. 23:20:00--5,582,01161 059USDPNK5,58
NP I PoONokian Renkaat19.9. 8:46:048,688,698,681,7160 249EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 9:41:268,558,598,553,5135 250EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 9:31:313,103,143,100,005 000EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt18.9. 23:20:00--4,471,39256 255USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 9:40:5341,2841,3041,271,5576 518EURGER40,64
NP I PoOProgress Werk19.9. 9:02:1030,6031,0030,801,9930EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 9:41:4639,6539,6739,660,3889 122EURPAR39,51
NP I PoORenault Usnp ADR18.9. 23:20:00--8,710,0013 431USDPNK8,71
NP I PoORieter19.9. 9:20:1997,5098,1097,700,932 027CHFSWX96,80
NP I PoOStandard Motor19.9. 2:04:00--33,36-2,43232 290USDNYQ33,36
NP I PoOStomil Sanok19.9. 9:31:2021,0521,2021,200,24381PLNWSE21,15
NP I PoOStoneridge19.9. 2:04:01--12,441,55714 566USDNYQ12,44
NP I PoOSUBARU Unsp ADR18.9. 23:20:00--8,450,60175 337USDPNK8,45
NP I PoOSuperior Inds19.9. 2:04:00--2,89-0,3484 546USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt18.9. 23:20:00--43,520,6714 425USDPNK43,52
NP I PoOTesla Inc19.9. 2:00:00--227,20-0,2978 010 204USDNSQ227,20
NP I PoOThor Industries19.9. 2:04:00--104,60-0,62983 027USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano11.9. 16:30:295,055,555,050,0015EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt18.9. 23:20:00--75,320,211 295USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 9:41:07100,00100,20100,101,738 563EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 327,002 407,002 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 2:04:00--57,99-0,96459 914USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 400,4118.09.2024
Zdroj: BCPP