Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,00
KB10051006-0,98
PKN74,5974,64-0,73
Msft464,02464,490,07
Nokia4,7414,744-0,08
IBM265,4266,210,14
Mercedes-Benz Group AG51,3951,41-0,25
PFE23,4523,460,25
05.06.2025 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 12:07:51
Manz Automation (M5ZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,25 31,72 0,06 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manz Automation - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev5.6. 11:02:21P118,60118,63119,030,38211 433USDNSQ118,58
NP I PoOAixtron AG5.6. 13:57:1612,7412,7612,741,39148 496EURGER12,57
NP I PoOAmkor Technology5.6. 13:49:12P18,9019,4019,170,52432USDNSQ19,07
NP I PoOAnalog Devices5.6. 13:40:35P215,00220,31218,500,00116USDNSQ218,50
NP I PoOApplied Materials 5.6. 13:55:58P162,10162,82162,380,283 417USDNSQ161,93
NP I PoOASM Intl5.6. 13:59:26491,10491,40491,100,2230 353EURAEX490,00
NP I PoOASML Holding NV5.6. 13:59:38658,50658,60658,500,94143 785EURAEX652,40
NP I PoOCentrotherm2.6. 12:02:245,455,806,20-3,45726EURFRA5,80
NP I PoOCirrus Logic5.6. 13:57:53P88,73108,00101,180,1779USDNSQ101,01
NP I PoOCML Micrsystems5.6. 11:58:012,602,702,600,006 519GBPLSE2,65
NP I PoOCohu Inc5.6. 2:00:00P15,7518,4918,370,00399 262USDNSQ18,37
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated5.6. 2:04:00P13,5014,0013,650,00523 133USDNYQ13,65
NP I PoODiodes Inc5.6. 12:26:12P44,5053,9348,370,948USDNSQ47,92
NP I PoOElmos Semicon5.6. 13:54:0971,4071,6071,500,0016 709EURGER71,50
NP I PoOEntegris5.6. 13:59:47P72,2072,8572,20-0,5838 148USDNSQ72,62
NP I PoOEvolutec Group5.6. 12:36:130,110,110,11-3,0596 413GBPLSE,11
NP I PoOFormFactor Inc5.6. 2:00:00P28,0634,3332,220,00722 556USDNSQ32,22
NP I PoOHimax Tech Depository Receipt5.6. 12:41:51P8,368,808,550,0015USDNSQ8,55
NP I PoOInfineon Technol5.6. 13:59:4135,9936,0036,000,531 018 707EURGER35,81
NP I PoOInfineon Technol Depository Receipt4.6. 23:20:00P--40,904,55129 163USDPNK40,90
NP I PoOIntel5.6. 13:59:45P20,2120,2220,21-0,20211 515USDNSQ20,25
NP I PoOJinkoSolar Depository Receipt5.6. 2:04:00P17,8618,9018,710,00474 820USDNYQ18,71
NP I PoOKLA Tencor5.6. 13:49:48P770,00792,25782,270,02561USDNSQ782,09
NP I PoOMelexis5.6. 13:58:2364,8064,9064,852,9456 611EURBRU63,00
NP I PoOMicrochip Tech5.6. 13:54:19P64,0166,0064,790,19656USDNSQ64,67
NP I PoOMKS Inc5.6. 2:00:00P85,0392,4987,880,00821 206USDNSQ87,88
NP I PoONVIDIA5.6. 13:59:46P141,32141,36141,34-0,411 384 546USDNSQ141,92
NP I PoONXP Semiconducto5.6. 13:49:49P206,90211,80210,00-0,01620USDNSQ210,02
NP I PoOON Semiconductor5.6. 13:57:52P50,4650,5450,480,4014 560USDNSQ50,28
NP I PoOPhotronics Inc5.6. 13:41:45P17,9318,0518,00-0,11169USDNSQ18,02
NP I PoOPVA Tepla5.6. 13:58:2917,8417,8917,890,229 420EURGER17,85
NP I PoORambus5.6. 13:58:55P56,5060,0057,580,7537USDNSQ57,15
NP I PoORenewable Energy- ------NOKOSL2,10
NP I PoOSamsung Electr Depository Receipt5.6. 13:44:11888,00892,00888,002,07286USDLIB870,00
NP I PoOSamsung Electr Depository Receipt5.6. 13:49:201 083,001 084,001 083,002,274 770USDLIB1 059,00
NP I PoOSilex Systems Depository Receipt4.6. 23:20:00P--11,01-0,592 715USDPNK11,01
NP I PoOSilicon Labs5.6. 2:00:00P121,12129,57125,330,00333 248USDNSQ125,33
NP I PoOSilicon Sensor4.6. 17:36:0857,0057,8057,800,00868EURGER57,80
NP I PoOSkyworks Solutns5.6. 13:22:28P70,5372,0071,01-0,2712USDNSQ71,20
NP I PoOSMA Solar Tech5.6. 13:54:3418,4718,4918,460,5417 084EURGER18,36
NP I PoOSTMicroelectron5.6. 13:59:3025,0325,0425,030,42730 029EURPAR24,92
NP I PoOTexas Instrument5.6. 13:52:33P192,39192,68192,621,004 406USDNSQ190,72
NP I PoOUltra Clean Hld5.6. 2:00:00P21,0421,7321,040,00269 407USDNSQ21,04
NP I PoOVeeco Instrum5.6. 2:00:00P19,8120,5420,400,00505 409USDNSQ20,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP