Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,42464,470,32
Nokia4,7444,8361,78
IBM265,78265,910,24
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4223,430,32
04.06.2025 20:55:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 21:48:27
Manz Automation (M5ZG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,1898 -34,35 -0,07 3 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manz Automation - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 20:55:50118,79118,80118,781,2523 823 718USDNSQ117,31
NP I PoOAixtron AG4.6. 17:35:5512,5712,5712,572,91637 312EURGER12,21
NP I PoOAmkor Technology4.6. 20:54:1519,1419,1519,131,38620 719USDNSQ18,87
NP I PoOAnalog Devices4.6. 20:55:31218,67218,85218,750,152 202 065USDNSQ218,43
NP I PoOApplied Materials 4.6. 20:55:43162,04162,10162,100,223 801 310USDNSQ161,74
NP I PoOASM Intl4.6. 17:35:17490,00493,40490,000,60140 931EURAEX487,10
NP I PoOASML Holding NV4.6. 17:38:49652,00657,00652,40-0,11491 742EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,606,006,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 20:54:49100,86101,04100,960,91266 795USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,632,672,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 20:54:5518,3918,4118,401,88182 707USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 20:55:3813,8213,8513,821,92275 961USDNYQ13,56
NP I PoODiodes Inc4.6. 20:52:3048,0648,1248,093,20208 609USDNSQ46,60
NP I PoOElmos Semicon4.6. 17:35:2371,3071,9071,505,3027 079EURGER67,90
NP I PoOEntegris4.6. 20:55:4072,9272,9572,931,561 640 989USDNSQ71,81
NP I PoOEvolutec Group4.6. 17:35:210,110,110,113,64101 372GBPLSE,11
NP I PoOFormFactor Inc4.6. 20:55:1232,3732,3932,383,25353 330USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 20:55:258,548,568,551,79879 423USDNSQ8,40
NP I PoOInfineon Technol4.6. 17:42:1935,8435,8535,814,215 968 854EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 20:50:50--40,974,73112 911USDPNK39,12
NP I PoOIntel4.6. 20:55:4820,3620,3720,370,3952 832 572USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 20:54:5318,8018,8418,800,75278 917USDNYQ18,66
NP I PoOKLA Tencor4.6. 20:55:44779,87780,74780,130,56456 223USDNSQ775,79
NP I PoOMelexis4.6. 17:35:0562,5063,4563,004,56132 328EURBRU60,25
NP I PoOMicrochip Tech4.6. 20:55:4965,1165,1265,122,015 294 780USDNSQ63,84
NP I PoOMKS Inc4.6. 20:55:1187,8087,8987,902,04338 155USDNSQ86,14
NP I PoONVIDIA4.6. 20:55:50141,60141,61141,610,28127 929 887USDNSQ141,22
NP I PoONXP Semiconducto4.6. 20:55:48210,33210,51210,425,762 070 836USDNSQ198,96
NP I PoOON Semiconductor4.6. 20:55:4550,8150,8350,837,3019 819 978USDNSQ47,37
NP I PoOPhotronics Inc4.6. 20:55:4917,9517,9717,960,84486 742USDNSQ17,81
NP I PoOPVA Tepla4.6. 17:35:2317,8317,8517,854,5794 112EURGER17,07
NP I PoORambus4.6. 20:55:0457,4157,4657,432,01355 590USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:271 008,001 065,001 059,001,3411 582USDLIB1 045,00
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:11750,00874,00870,003,084 324USDLIB846,00
NP I PoOSilex Systems Depository Receipt4.6. 19:34:29--11,00-0,682 115USDPNK11,08
NP I PoOSilicon Labs4.6. 20:54:39125,74125,95125,830,57199 272USDNSQ125,12
NP I PoOSilicon Sensor4.6. 17:36:0857,2057,8057,80-0,34868EURGER58,00
NP I PoOSkyworks Solutns4.6. 20:55:5071,4871,5171,500,661 440 518USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 17:35:2718,3518,4018,360,77157 859EURGER18,22
NP I PoOSTMicroelectron4.6. 17:37:0324,6125,0024,9211,136 693 084EURPAR22,43
NP I PoOTexas Instrument4.6. 20:55:48191,36191,43191,361,743 443 666USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 20:54:4321,0821,1021,092,43158 677USDNSQ20,59
NP I PoOVeeco Instrum4.6. 20:54:3520,4820,4920,481,39190 872USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP