Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ602,5603,51,09
KB671672,51,36
PKN69,969,941,51
Msft249,5250,20,00
Nokia4,15154,15651,79
IBM146,9148,180,00
Daimler AG72,9172,930,26
PFE39,2739,280,00
07.05.2021 10:58:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2021 10:38:36
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,20 2,84 1,00 57 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc7.5. 2:00:00P17,0518,2017,590,00270 365USDNSQ17,59
NP I PoOAdva AG7.5. 10:50:0810,0210,0610,040,6092 072EURGER9,98
NP I PoOAgilent Tech7.5. 2:04:00P129,33134,73132,400,001 150 449USDNYQ132,40
NP I PoOAmino Tech7.5. 10:43:171,601,641,60-2,3210 049GBPLSE1,64
NP I PoOApator7.5. 8:50:3824,2024,5024,300,004 869PLNWSE24,30
NP I PoOAPLISENS7.5. 7:38:2811,1011,2011,10-0,89397PLNWSE11,20
NP I PoOApple Computer7.5. 2:00:00P129,65129,72129,740,0078 128 334USDNSQ129,74
NP I PoOARQUES IND7.5. 10:26:390,290,290,29-7,1247 693EURGER,30
NP I PoOAscom Holding7.5. 10:52:2113,9613,9814,043,0810 667CHFSWX13,62
NP I PoOAT & S Austria T8.10. 9:53:08802,00810,00467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech7.5. 2:00:00P26,8427,8727,590,002 729 810USDNSQ27,59
NP I PoOBarco Rg7.5. 10:53:3420,9220,9620,94-0,6622 147EURBRU21,08
NP I PoOBasler AG7.5. 10:06:00112,00112,60112,200,181 052EURGER112,00
NP I PoOCalAmp7.5. 2:00:00P7,90-12,650,00255 443USDNSQ12,65
NP I PoOCalix Netwrks7.5. 2:04:00P44,3548,5046,330,00683 962USDNYQ46,33
NP I PoOCANON- ------JPYTYO2 572,00
NP I PoOCD Projekt SA7.5. 8:53:36160,22160,38160,242,38135 501PLNWSE156,52
NP I PoOCisco Systems7.5. 2:00:00P52,3052,5952,440,0027 106 820USDNSQ52,44
NP I PoOCognex Corp7.5. 2:00:00P76,3781,4078,890,001 003 511USDNSQ78,89
NP I PoOCoherent7.5. 2:00:00P247,50262,19253,540,00309 765USDNSQ253,54
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.5. 2:00:00P--6,450,31119 503USDNSQ6,45
NP I PoODiebold7.5. 2:04:00P14,4715,0814,940,00510 397USDNYQ14,94
NP I PoODigi Intl7.5. 2:00:00P16,9522,4817,510,00447 483USDNSQ17,51
NP I PoOEchoStar Holding7.5. 2:00:00P25,1935,0026,140,001 319 776USDNSQ26,14
NP I PoOElzab7.5. 8:48:244,664,704,703,9818 617PLNWSE4,52
NP I PoOERICSSON7.5. 10:53:26114,50114,52114,52-0,764 117 821SEKSTO115,40
NP I PoOERICSSON7.5. 10:44:06115,20115,60115,20-0,5229 059SEKSTO115,80
NP I PoOEVS Broadcast EQ7.5. 10:42:1517,4217,4617,440,696 111EURBRU17,32
NP I PoOEXFO- ------CADTOR4,52
NP I PoOF5 Networks7.5. 2:00:00P177,15197,31182,090,00467 068USDNSQ182,09
NP I PoOFiltronic7.5. 10:41:490,090,090,09-2,4415 590GBPLSE,09
NP I PoOFLIR Systems7.5. 2:00:00P57,3362,7759,050,001 422 379USDNSQ59,05
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,60
NP I PoOFUJIFILM Holding Depository Receipt6.5. 23:20:00P--64,84-0,987 702USDPNK64,84
NP I PoOFUJITSU- ------JPYTYO17 195,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK31,64
NP I PoOHitachi Depository Receipt6.5. 23:20:00P--98,55-1,6342 123USDPNK98,55
NP I PoOHollysys Auto7.5. 2:00:00P13,0014,0013,510,00233 366USDNSQ13,51
NP I PoOHTC Depository Receipt6.5. 13:36:434,504,924,58-0,432EURFRA4,58
NP I PoOIBM7.5. 2:04:00P146,90148,18148,420,007 503 487USDNYQ148,42
NP I PoOInterDigital7.5. 2:00:00P66,5072,4569,320,00204 521USDNSQ69,32
NP I PoOIntrol7.5. 8:52:365,325,345,343,0926 807PLNWSE5,18
NP I PoOIsra Vision Syst6.5. 17:36:1747,4547,8547,75-0,63133EURGER47,75
NP I PoOItron7.5. 2:00:00P82,4287,2884,620,00246 404USDNSQ84,62
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER24,48
NP I PoOKapsch TrafficCo7.5. 10:32:4814,2014,2614,20-0,701 867EURVIE14,30
NP I PoOKONICA MINOLTA- ------JPYTYO610,00
NP I PoOLenovo Group- ------HKDHKG10,36
NP I PoOLenovo Group Depository Receipt6.5. 23:20:00P--26,58-0,5216 449USDPNK26,58
NP I PoOLPKF7.5. 10:53:4621,6421,6821,681,2129 815EURGER21,42
NP I PoOMotorola7.5. 2:04:00P188,11194,30188,030,00822 523USDNYQ188,03
NP I PoOm-u-t AG7.5. 10:38:3635,7036,2036,202,841 602EURGER35,20
NP I PoONapco7.5. 2:00:00P32,7335,5233,630,00112 505USDNSQ33,63
NP I PoONatl Instrument7.5. 2:00:00P36,5544,3540,440,00588 191USDNSQ40,44
NP I PoONCR Corp7.5. 2:04:01P45,9348,4847,340,00978 626USDNYQ47,34
NP I PoONeopost7.5. 10:53:2022,6222,6822,62-0,0914 805EURPAR22,64
NP I PoONetApp7.5. 2:00:00P70,0080,1577,870,001 346 904USDNSQ77,87
NP I PoONetGear7.5. 2:00:00P30,3039,9037,790,00257 857USDNSQ37,79
NP I PoONokia Oyj7.5. 10:44:29106,02107,00106,523,525 036CZKPSE-KOBOS102,90
NP I PoONTT System7.5. 8:48:445,986,185,98-1,325 828PLNWSE6,06
NP I PoOOPTeam7.5. 8:48:5816,8016,8516,80-2,893 468PLNWSE17,30
NP I PoOOption Intl NV7.5. 10:37:480,030,030,030,35177 104EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,01
NP I PoOPar Technology7.5. 2:04:00P70,2085,9775,220,00288 894USDNYQ75,22
NP I PoOParrot7.5. 10:42:075,535,595,561,091 840EURPAR5,50
NP I PoOPlantronics7.5. 2:04:01P38,6241,3539,760,00408 289USDNYQ39,76
NP I PoOQualcomm Inc7.5. 2:00:00P135,16136,38136,000,008 352 536USDNSQ136,00
NP I PoOQuanmax7.5. 10:50:3221,0421,0621,06-2,05153 994EURGER21,50
NP I PoORadware7.5. 2:00:00P--27,53-0,69295 495USDNSQ27,53
NP I PoORenishaw7.5. 10:53:3462,0062,1062,070,955 295GBPLSE61,15
NP I PoOS4E7.5. 7:57:336,106,406,504,841 750PLNWSE6,20
NP I PoOSeagate Techno7.5. 2:00:00P87,3899,8789,990,003 609 666USDNSQ89,99
NP I PoOSEIKO EPSON Depository Receipt6.5. 23:20:00P--8,52-0,5325 675USDPNK8,52
NP I PoOSonel7.5. 8:46:4511,7511,8511,800,435 016PLNWSE11,75
NP I PoOSpectris7.5. 10:51:5632,6932,7132,710,4928 116GBPLSE32,46
NP I PoOSpirent Comm7.5. 10:53:202,532,532,530,9762 158GBPLSE2,51
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 2:00:00P18,9620,2019,570,001 977 585USDNSQ19,57
NP I PoOSynaptics7.5. 2:00:00P128,28138,90133,300,00540 423USDNSQ133,30
NP I PoOTDK Depository Receipt6.5. 23:20:00P--134,24-1,08118 565USDPNK134,24
NP I PoOTKH Group7.5. 10:53:1244,4844,5444,520,0420 149EURAEX44,50
NP I PoOTOSHIBA- ------JPYTYO4 550,00
NP I PoOVectron Systems7.5. 10:49:2411,8011,8811,82-0,676 892EURGER11,90
NP I PoOWestern Digital7.5. 2:00:00P68,3571,0069,610,003 250 920USDNSQ69,61
NP I PoOXaar PLC7.5. 10:50:431,951,971,952,3729 378GBPLSE1,91
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 999,00
NP I PoOZebra Techs7.5. 2:00:00P459,46484,39471,410,00549 349USDNSQ471,41
NP I PoOZTE- ------HKDHKG19,36
NP I PoOZTE Corp Depository Receipt6.5. 23:20:00P--4,890,311 744USDPNK4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP