Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865,5866-0,46
KB872,58740,52
PKN65,9365,94-0,77
Msft397,773980,76
Nokia3,4623,4661,85
IBM165,01165,510,57
Mercedes-Benz Group AG71,3371,340,55
PFE27,1527,16-0,07
02.05.2024 13:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 10:00:47
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,90 2,40 0,70 33 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG2.5. 12:31:5419,9019,9819,90-0,102 514EURGER19,92
NP I PoOAgilent Tech2.5. 2:04:00P130,90145,99138,690,00850 440USDNYQ138,69
NP I PoOAmino Tech2.5. 12:49:190,070,080,07-0,017 494GBPLSE,07
NP I PoOApator2.5. 13:00:0414,6014,7214,60-0,54409PLNWSE14,68
NP I PoOAPLISENS2.5. 13:10:0822,2023,0022,60-1,743 167PLNWSE23,00
NP I PoOApple Inc.2.5. 13:53:42P171,00171,14171,061,04164 769USDNSQ169,30
NP I PoOAscom Holding2.5. 13:38:457,427,477,440,5424 594CHFSWX7,40
NP I PoOAT & S Austria T2.5. 9:08:08500,50508,50527,000,0940CZKPSE-KOBOS526,50
NP I PoOBarco Rg2.5. 13:36:0013,0513,0813,07-0,0845 474EURBRU13,08
NP I PoOBasler AG2.5. 13:40:2111,0011,1011,00-1,433 844EURGER11,16
NP I PoOCalix Netwrks2.5. 2:04:00P27,5129,2527,880,00655 557USDNYQ27,88
NP I PoOCANON- ------JPYTYO4 290,00
NP I PoOCD Projekt SA2.5. 13:53:03122,75122,85122,853,67279 506PLNWSE118,50
NP I PoOCisco Systems2.5. 13:48:49P47,0147,1647,130,625 552USDNSQ46,84
NP I PoOCognex Corp2.5. 13:48:44P41,5143,0042,443,66754USDNSQ40,94
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 2:00:00P7,2710,999,620,00369 148USDNSQ9,62
NP I PoODigi Intl2.5. 2:00:00P29,0031,9930,720,00209 024USDNSQ30,72
NP I PoOEchoStar Holding2.5. 2:00:00P15,3116,7416,120,001 606 665USDNSQ16,12
NP I PoOERICSSON2.5. 13:52:5155,4655,4855,48-1,322 526 339SEKSTO56,22
NP I PoOERICSSON2.5. 13:52:0856,1056,2056,20-0,8820 063SEKSTO56,70
NP I PoOEVS Broadcast EQ2.5. 13:47:0433,6533,7533,65-0,887 624EURBRU33,95
NP I PoOF5 Networks2.5. 11:40:50P163,29170,25169,001,431USDNSQ166,62
NP I PoOFiltronic2.5. 13:52:510,490,510,50-0,14105 266GBPLSE,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,57-0,4772 025USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO2 430,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK15,32
NP I PoOGiga-Tronics Rg1.5. 23:20:00P--0,140,00600USDPNK,14
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--185,680,6411 353USDPNK185,68
NP I PoOHollysys Auto2.5. 2:00:00P23,0024,8023,520,00478 304USDNSQ23,52
NP I PoOHTC Depository Receipt30.4. 16:25:004,644,864,40-2,27300EURFRA4,40
NP I PoOIBM2.5. 13:53:27P165,01165,51165,370,574 834USDNYQ164,43
NP I PoOInterDigital2.5. 2:00:00P92,88149,0097,900,00484 164USDNSQ97,90
NP I PoOIntrol2.5. 13:53:3010,0010,2010,200,001 172PLNWSE10,20
NP I PoOItron2.5. 2:00:00P85,13100,0091,540,00709 035USDNSQ91,54
NP I PoOJenoptik Rg2.5. 13:40:2625,3025,3425,320,3218 446EURGER25,24
NP I PoOKapsch TrafficCo2.5. 13:43:378,168,308,281,729 191EURVIE8,14
NP I PoOKONICA MINOLTA- ------JPYTYO515,80
NP I PoOLenovo Group- ------HKDHKG8,93
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--22,49-0,2720 258USDPNK22,49
NP I PoOLPKF2.5. 12:42:017,807,867,810,004 175EURGER7,81
NP I PoOMotorola2.5. 12:34:19P298,52401,99335,50-0,1510USDNYQ336,00
NP I PoOm-u-t AG2.5. 10:00:4729,7030,3029,902,401 140EURGER29,20
NP I PoONapco2.5. 2:00:00P36,0244,3640,200,00308 916USDNSQ40,20
NP I PoONCR Voyix Corp.2.5. 2:04:00P11,7513,1112,130,003 126 824USDNYQ12,13
NP I PoONeopost2.5. 13:51:2818,0618,1018,060,4413 041EURPAR17,98
NP I PoONetApp2.5. 13:14:34P95,00105,45101,850,852USDNSQ100,99
NP I PoONetGear2.5. 2:00:00P12,0120,3614,940,00245 807USDNSQ14,94
NP I PoONokia Oyj2.5. 13:53:5284,9886,8086,802,66910CZKPSE-KOBOS84,55
NP I PoONTT System2.5. 13:11:296,506,586,560,92334PLNWSE6,50
NP I PoOOPTeam30.4. 17:59:565,505,645,540,00380PLNWSE5,54
NP I PoOOption Intl NV2.5. 10:49:090,010,010,010,00109 200EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P40,2944,8842,200,00246 763USDNYQ42,20
NP I PoOParrot2.5. 13:45:202,142,202,15-2,272 480EURPAR2,20
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc2.5. 13:54:00P172,88172,98172,945,3863 294USDNSQ164,11
NP I PoORadware2.5. 2:00:00P-26,2316,620,00260 209USDNSQ16,62
NP I PoORenishaw2.5. 13:50:4441,4541,6041,550,0012 462GBPLSE41,55
NP I PoOS&T AG2.5. 13:44:3618,9619,0018,980,5329 882EURGER18,88
NP I PoOS4E2.5. 13:47:3035,0038,2038,20-0,52202PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--7,98-2,217 671USDPNK7,98
NP I PoOSonel2.5. 12:17:2714,8514,9014,901,022 708PLNWSE14,75
NP I PoOSpectris2.5. 13:48:1932,1632,2432,16-1,7149 616GBPLSE32,72
NP I PoOSpirent Comm2.5. 13:51:511,921,921,920,47141 626GBPLSE1,91
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,7510,009,690,00169 079USDNSQ9,69
NP I PoOSynaptics2.5. 13:00:39P87,6292,9587,620,0030USDNSQ87,62
NP I PoOTDK Depository Receipt1.5. 23:20:00P--45,351,888 874USDPNK45,35
NP I PoOTKH Group2.5. 13:53:3839,9840,0240,02-1,3353 906EURAEX40,56
NP I PoOVectron Systems2.5. 13:13:157,988,087,98-0,255 275EURGER7,98
NP I PoOWestern Digital2.5. 13:48:46P71,5071,8871,501,40633USDNSQ70,51
NP I PoOXaar PLC2.5. 9:00:151,171,221,183,511 478GBPLSE1,14
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 469,00
NP I PoOZebra Techs2.5. 2:00:00P250,00324,00309,050,00580 069USDNSQ309,05
NP I PoOZTE- ------HKDHKG17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP