Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,73408,782,44
Nokia3,38053,44951,09
IBM166,4166,42-1,44
Mercedes-Benz Group AG74,3674,381,56
PFE25,5125,521,01
26.04.2024 21:05:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 17:36:11
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,70 0,70 0,20 24 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt17.4. 14:53:196,00-7,000,00300USDLIB7,00
NP I PoOAdva AG26.4. 17:35:1719,9019,9419,960,109 928EURGER19,94
NP I PoOAgilent Tech26.4. 21:05:21138,10138,18138,151,31371 476USDNYQ136,37
NP I PoOAmino Tech26.4. 13:46:040,070,070,070,0037 865GBPLSE,07
NP I PoOApator26.4. 18:01:1014,8614,9414,862,4811 430PLNWSE14,50
NP I PoOAPLISENS26.4. 18:01:0922,1022,5022,500,00509PLNWSE22,50
NP I PoOApple Inc.26.4. 21:05:45169,98169,99169,960,0429 750 445USDNSQ169,89
NP I PoOAscom Holding26.4. 17:31:307,517,547,501,7690 009CHFSWX7,37
NP I PoOAT & S Austria T24.4. 12:46:05--499,800,000CZKPSE-KOBOS499,80
NP I PoOBarco Rg26.4. 17:35:0713,0013,1213,10-0,15146 754EURBRU13,12
NP I PoOBasler AG26.4. 17:36:1610,8210,9810,962,434 488EURGER10,70
NP I PoOCalix Netwrks26.4. 21:06:0028,5228,5428,551,13322 302USDNYQ28,23
NP I PoOCANON- ------JPYTYO4 066,00
NP I PoOCD Projekt SA26.4. 18:01:11116,00116,10116,151,35176 839PLNWSE114,60
NP I PoOCisco Systems26.4. 21:05:1047,9547,9647,96-0,307 281 122USDNSQ48,10
NP I PoOCognex Corp26.4. 21:05:3040,6040,6140,612,06271 798USDNSQ39,79
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc26.4. 21:02:239,279,289,28-0,11147 440USDNSQ9,29
NP I PoODigi Intl26.4. 21:05:1430,9130,9630,931,1148 078USDNSQ30,59
NP I PoOEchoStar Holding26.4. 21:05:4516,1316,1416,140,72741 967USDNSQ16,02
NP I PoOERICSSON26.4. 18:00:0058,0058,2058,10-0,3420 644SEKSTO58,30
NP I PoOERICSSON26.4. 18:00:0057,3857,4257,400,034 314 931SEKSTO57,38
NP I PoOEVS Broadcast EQ26.4. 17:35:1132,9533,8033,25-0,158 326EURBRU33,30
NP I PoOF5 Networks26.4. 21:05:29182,33182,55182,460,34131 465USDNSQ181,85
NP I PoOFiltronic26.4. 17:23:580,470,470,47-0,311 181 255GBPLSE,48
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,00
NP I PoOFUJIFILM Holding Depository Receipt26.4. 21:02:43--10,59-0,5279 701USDPNK10,64
NP I PoOFUJITSU- ------JPYTYO2 482,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK16,57
NP I PoOGiga-Tronics Rg26.4. 15:30:00--0,1836,363USDPNK,13
NP I PoOHitachi Depository Receipt26.4. 20:46:13--176,864,4120 071USDPNK169,39
NP I PoOHollysys Auto26.4. 21:04:2424,5524,5724,570,5769 002USDNSQ24,43
NP I PoOHTC Depository Receipt25.4. 9:17:474,504,924,44-4,50150EURFRA4,44
NP I PoOIBM26.4. 21:05:41166,40166,42166,48-1,446 105 879USDNYQ168,91
NP I PoOInterDigital26.4. 21:05:48100,64100,71100,700,79179 764USDNSQ99,91
NP I PoOIntrol26.4. 18:01:1110,0010,109,90-1,00363PLNWSE10,00
NP I PoOItron26.4. 21:05:0196,0396,2396,131,84249 249USDNSQ94,39
NP I PoOJenoptik Rg26.4. 17:35:1125,4425,4825,402,75131 006EURGER24,72
NP I PoOKapsch TrafficCo26.4. 17:50:007,888,008,16-0,246 621EURVIE8,18
NP I PoOKONICA MINOLTA- ------JPYTYO514,40
NP I PoOLenovo Group- ------HKDHKG8,82
NP I PoOLenovo Group Depository Receipt26.4. 21:01:58--22,981,7032 642USDPNK22,59
NP I PoOLPKF26.4. 17:36:007,807,867,88-0,2523 524EURGER7,90
NP I PoOMotorola26.4. 21:05:56348,18348,37348,33-0,20271 161USDNYQ349,02
NP I PoOm-u-t AG26.4. 17:36:1128,8029,3028,700,70844EURGER28,50
NP I PoONapco26.4. 21:04:5143,8343,8943,831,04247 403USDNSQ43,38
NP I PoONCR Voyix Corp.26.4. 21:05:0812,2512,2612,260,78992 373USDNYQ12,16
NP I PoONeopost26.4. 17:35:2617,6017,8017,681,1422 257EURPAR17,48
NP I PoONetApp26.4. 21:05:44101,20101,28101,210,271 021 769USDNSQ100,94
NP I PoONetGear26.4. 21:03:5214,9414,9514,950,8468 117USDNSQ14,82
NP I PoONokia Oyj24.4. 16:01:28--84,550,000CZKPSE-KOBOS84,55
NP I PoONTT System26.4. 18:01:086,346,506,501,56113PLNWSE6,40
NP I PoOOPTeam26.4. 18:01:115,625,765,60-0,36664PLNWSE5,62
NP I PoOOption Intl NV26.4. 16:48:170,010,010,011,56134 506EURBRU,01
NP I PoOPar Technology26.4. 21:05:1343,2843,3643,323,74159 020USDNYQ41,76
NP I PoOParrot26.4. 16:42:002,182,202,202,33887EURPAR2,15
NP I PoOPSI Group- ------NOKOSL12,10
NP I PoOQualcomm Inc26.4. 21:05:45165,87165,89165,891,593 822 165USDNSQ163,30
NP I PoORadware26.4. 21:03:3917,1117,1417,12-0,4737 879USDNSQ17,20
NP I PoORenishaw26.4. 17:35:0241,9042,0041,953,2033 085GBPLSE40,65
NP I PoOS&T AG26.4. 17:35:2519,0919,1419,080,0571 335EURGER19,07
NP I PoOS4E26.4. 18:00:2737,4038,4037,20-11,43702PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt26.4. 20:52:23--8,51-1,287 435USDPNK8,62
NP I PoOSonel26.4. 18:01:1014,5514,6014,602,824 900PLNWSE14,20
NP I PoOSpectris26.4. 17:35:0832,7232,7632,740,61131 297GBPLSE32,54
NP I PoOSpirent Comm26.4. 17:35:261,951,951,95-0,152 024 668GBPLSE1,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 21:04:0910,0110,0310,022,66292 826USDNSQ9,76
NP I PoOSynaptics26.4. 21:04:4888,7688,9188,831,4488 928USDNSQ87,57
NP I PoOTDK Depository Receipt26.4. 21:03:59--43,98-5,3618 996USDPNK46,47
NP I PoOTKH Group26.4. 17:37:5039,5239,9639,560,3652 382EURAEX39,42
NP I PoOVectron Systems26.4. 15:53:448,108,168,125,1810 587EURGER7,72
NP I PoOWestern Digital26.4. 21:05:4771,0171,0370,932,1310 561 042USDNSQ69,44
NP I PoOXaar PLC26.4. 17:35:121,141,151,15-4,5887 820GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 411,00
NP I PoOZebra Techs26.4. 21:05:21295,50295,76295,761,10265 787USDNSQ292,53
NP I PoOZTE- ------HKDHKG16,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP