Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,08
KB104310451,16
PKN86,786,740,99
Msft502,67502,88-0,17
Nokia4,3874,3911,18
IBM289,78290-0,08
Mercedes-Benz Group AG52,5352,540,52
PFE25,5625,570,06
10.07.2025 14:06:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 13:51:39
m-u-t AG (M7UG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,55 1,75 0,25 23 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 11:54:55P119,00121,66121,11-0,1631USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 14:00:0820,5020,6020,500,248 686PLNWSE20,45
NP I PoOAPLISENS10.7. 13:35:3219,2519,5519,602,081 466PLNWSE19,20
NP I PoOApple Inc.10.7. 14:00:42P210,25210,28210,28-0,41239 006USDNSQ211,14
NP I PoOAscom Holding10.7. 13:58:233,883,893,88-1,0213 379CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46477,00485,00479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 13:54:4712,8612,8812,861,0250 285EURBRU12,73
NP I PoOBasler AG10.7. 13:17:1212,8812,9412,94-2,125 366EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P40,3954,0051,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 13:59:47268,90269,00269,00-0,1560 982PLNWSE269,40
NP I PoOCisco Systems10.7. 13:54:08P69,2569,4069,350,1251 715USDNSQ69,27
NP I PoOCognex Corp10.7. 13:57:24P33,2333,7533,320,00156USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 13:55:16P15,0316,5416,380,0077USDNSQ16,38
NP I PoODigi Intl10.7. 13:39:54P34,9541,0035,600,855USDNSQ35,30
NP I PoOEchoStar Holding10.7. 13:23:47P30,5033,0032,220,004USDNSQ32,22
NP I PoOERICSSON10.7. 13:48:1879,5079,7079,501,1512 761SEKSTO78,60
NP I PoOERICSSON10.7. 14:00:3379,1479,1679,181,412 525 836SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 13:59:5334,9535,1535,05-0,715 722EURBRU35,30
NP I PoOF5 Networks10.7. 13:31:39P280,00302,28300,00-0,7519USDNSQ302,28
NP I PoOFiltronic10.7. 13:57:481,651,681,680,30488 407GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 13:59:10P289,78290,00289,90-0,082 569USDNYQ290,14
NP I PoOInterDigital10.7. 13:23:03P217,40228,50227,000,1716USDNSQ226,62
NP I PoOIntrol10.7. 13:53:366,987,007,000,29955PLNWSE6,98
NP I PoOItron10.7. 2:00:00P134,00136,35134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 13:59:4619,7219,7519,73-0,2072 247EURGER19,77
NP I PoOKapsch TrafficCo10.7. 13:18:166,786,866,86-3,6521 956EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 12:47:559,179,239,20-0,862 923EURGER9,28
NP I PoOMotorola10.7. 13:49:24P413,00443,36416,70-0,2836USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,3514,6014,551,751 618EURGER14,35
NP I PoONapco10.7. 13:00:12P30,5631,0030,761,851 204USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 13:54:34P12,2113,6713,450,456USDNYQ13,39
NP I PoONeopost10.7. 13:57:3916,6216,6616,621,2213 602EURPAR16,42
NP I PoONetApp10.7. 13:39:57P100,00108,20106,60-0,0737USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P28,3633,3529,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00111,18111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 13:43:3810,8010,9510,95-0,9037 516PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2074,5570,230,7990USDNYQ69,68
NP I PoOParrot10.7. 13:56:429,789,849,845,8129 997EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 13:07:49P159,17159,80159,350,0010 999USDNSQ159,35
NP I PoORadware10.7. 13:57:34P29,9531,7030,780,72331USDNSQ30,56
NP I PoORenishaw10.7. 13:59:3128,3528,5028,451,0749 735GBPLSE28,15
NP I PoOS&T AG10.7. 13:58:4426,6226,6826,620,0865 859EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 13:37:1517,0017,1017,050,59499PLNWSE16,95
NP I PoOSpectris10.7. 14:00:1339,8839,9039,880,20115 561GBPLSE39,80
NP I PoOSpirent Comm10.7. 13:59:091,931,941,940,1063 873GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5311,8511,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2370,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 13:59:1338,9639,0039,002,3146 012EURAEX38,12
NP I PoOWestern Digital10.7. 13:49:05P64,8065,0064,800,25796USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 13:54:06P322,62330,55323,990,691 287USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP