Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124412460,73
KB102310240,79
PKN86,5686,59-0,15
Msft-0,94
Nokia3,7913,798-7,57
IBM-0,97
Mercedes-Benz Group AG53,6253,645,18
PFE3,63
23.07.2025 9:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:28:17
m-u-t AG (M7UG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,45 -2,23 -0,30 4 035
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG23.7. 9:00:0220,5020,6020,600,001EURGER20,60
NP I PoOAgilent Tech23.7. 2:04:00--116,193,701 692 114USDNYQ116,19
NP I PoOAmino Tech22.7. 10:07:130,030,040,041,378 000GBPLSE,04
NP I PoOApator23.7. 9:39:5420,4020,6520,601,23936PLNWSE20,35
NP I PoOAPLISENS23.7. 9:20:3018,9019,0019,00-2,31365PLNWSE19,45
NP I PoOApple Inc.23.7. 2:00:00--214,400,9046 404 072USDNSQ214,40
NP I PoOAscom Holding23.7. 9:26:183,733,773,792,574 323CHFSWX3,69
NP I PoOAT & S Austria T22.7. 14:22:10516,50524,50521,500,000CZKPSE-KOBOS521,50
NP I PoOBarco Rg23.7. 9:36:2514,1514,1914,151,362 413EURBRU13,96
NP I PoOBasler AG23.7. 9:02:2212,6012,7212,700,166EURGER12,68
NP I PoOCalix Netwrks23.7. 2:04:00--55,423,152 701 210USDNYQ55,42
NP I PoOCANON- ------JPYTYO3 956,00
NP I PoOCD Projekt SA23.7. 9:42:40255,60255,90255,900,0027 031PLNWSE255,90
NP I PoOCisco Systems23.7. 2:00:00--68,16-0,2614 527 150USDNSQ68,16
NP I PoOCognex Corp23.7. 2:00:00--34,261,571 336 095USDNSQ34,26
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc23.7. 2:00:00--15,920,32360 319USDNSQ15,92
NP I PoODigi Intl23.7. 2:00:00--33,250,09132 970USDNSQ33,25
NP I PoOEchoStar Holding23.7. 2:00:00--28,12-0,741 941 559USDNSQ28,12
NP I PoOERICSSON23.7. 9:42:3072,0272,0472,02-0,58876 630SEKSTO72,44
NP I PoOERICSSON23.7. 9:38:0172,5072,8072,50-1,234 348SEKSTO73,40
NP I PoOEVS Broadcast EQ23.7. 9:25:0537,2537,3537,300,13279EURBRU37,25
NP I PoOF5 Networks23.7. 2:00:00--297,82-0,77346 063USDNSQ297,82
NP I PoOFiltronic23.7. 9:37:501,511,531,531,1753 524GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00--10,09-0,59281 955USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 173,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,60
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 410,00
NP I PoOHitachi Depository Receipt22.7. 23:20:00--30,112,17230 552USDPNK30,11
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,404,20-4,552 100EURFRA4,20
NP I PoOIBM23.7. 2:04:00--281,96-0,974 824 219USDNYQ281,96
NP I PoOInterDigital23.7. 2:00:00--226,450,00178 575USDNSQ226,45
NP I PoOIntrol23.7. 9:31:516,927,027,020,29607PLNWSE7,00
NP I PoOItron23.7. 2:00:00--134,84-1,31476 049USDNSQ134,84
NP I PoOJenoptik Rg23.7. 9:41:4219,2419,2819,250,9422 803EURGER19,07
NP I PoOKapsch TrafficCo23.7. 9:04:246,967,067,080,5773EURVIE7,04
NP I PoOKONICA MINOLTA- ------JPYTYO452,30
NP I PoOLenovo Group- ------HKDHKG10,08
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00--25,96-0,6727 106USDPNK25,96
NP I PoOLPKF23.7. 9:37:278,578,648,570,1246EURGER8,56
NP I PoOMotorola23.7. 2:04:00--421,270,09542 563USDNYQ421,27
NP I PoOm-u-t AG23.7. 9:33:3713,1513,3513,15-0,381 859EURGER13,35
NP I PoONapco23.7. 2:00:00--30,31-0,43241 428USDNSQ30,31
NP I PoONCR Voyix Corp.23.7. 2:04:00--14,431,981 745 303USDNYQ14,43
NP I PoONeopost23.7. 9:36:1415,8215,8815,881,401 890EURPAR15,66
NP I PoONetApp23.7. 2:00:00--104,95-2,341 650 332USDNSQ104,95
NP I PoONetGear23.7. 2:00:00--26,03-5,31529 727USDNSQ26,03
NP I PoONokia Oyj23.7. 9:40:4495,0096,0096,06-6,923 296CZKPSE-KOBOS103,20
NP I PoONTT System23.7. 9:19:1711,0511,1010,850,00370PLNWSE10,85
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV23.7. 9:01:350,010,010,016,459 200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 2:04:00--70,510,50266 578USDNYQ70,51
NP I PoOParrot23.7. 9:35:5712,6012,8012,752,009 714EURPAR12,50
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,20
NP I PoOQualcomm Inc23.7. 2:00:00--157,99-0,626 951 574USDNSQ157,99
NP I PoORadware23.7. 2:00:00--29,04-2,52351 047USDNSQ29,04
NP I PoORenishaw23.7. 9:34:0129,7529,8529,801,534 832GBPLSE29,35
NP I PoOS&T AG23.7. 9:43:0027,3627,4427,38-0,228 650EURGER27,44
NP I PoOS4E22.7. 18:00:3739,0039,4039,005,41368PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00--6,20-0,9931 848USDPNK6,20
NP I PoOSonel23.7. 9:36:5317,5017,6017,500,00932PLNWSE17,50
NP I PoOSpectris23.7. 9:32:1539,6439,7039,660,0541 548GBPLSE39,64
NP I PoOSpirent Comm23.7. 9:31:261,951,951,94-0,415 014GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 2:00:00--11,736,931 914 977USDNSQ11,73
NP I PoOSynaptics23.7. 2:00:00--67,280,03354 632USDNSQ67,28
NP I PoOTDK Depository Receipt22.7. 23:20:00--11,672,10141 376USDPNK11,67
NP I PoOTKH Group23.7. 9:41:2137,7837,8437,780,213 780EURAEX37,70
NP I PoOWestern Digital23.7. 2:00:00--67,06-2,445 096 706USDNSQ67,06
NP I PoOXaar PLC23.7. 9:34:001,251,281,25-0,289 452GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 780,00
NP I PoOZebra Techs23.7. 2:00:00--328,10-0,09434 760USDNSQ328,10
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP