Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,11
KB108610870,18
PKN131,981321,59
Msft372,93372,970,05
Nokia7,2087,2141,92
IBM242,54242,760,74
Mercedes-Benz Group AG52,252,221,03
PFE27,2227,231,00
25.03.2026 15:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:00:29
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,30 3,33 0,30 327 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 14:59:131,171,181,185,17127 459EURPAR1,12
NP I PoOAbbott Labs25.3. 15:03:54104,67104,80104,740,65460 549USDNYQ104,06
NP I PoOActive Biotech25.3. 14:42:170,040,050,052,513 812 762SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 13:36:080,040,040,042,11161 801CHFSWX,04
NP I PoOAlkermes25.3. 15:03:5729,3129,4029,363,3886 761USDNSQ28,40
NP I PoOAllergy Ther25.3. 15:00:090,100,110,110,00127 394GBPLSE,11
NP I PoOAmgen Inc25.3. 15:03:54355,47355,79355,642,06129 775USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt25.3. 15:03:07--15,921,147 550USDPNK15,73
NP I PoOAstra Zeneca25.3. 15:03:32140,06140,10140,081,43298 890GBPLSE138,10
NP I PoOAtos SA25.3. 14:39:260,010,010,013,33226 077EURPAR,01
NP I PoOBasilea Pharm25.3. 14:57:0252,1052,2052,201,9513 519CHFSWX51,20
NP I PoOBavarian Nordic25.3. 15:03:03189,10189,35189,350,50135 584DKKCPH188,40
NP I PoOBayer AG25.3. 15:03:4638,0438,0638,040,79876 446EURGER37,74
NP I PoOBayer AG Depository Receipt25.3. 15:02:06--10,960,5579 094USDPNK10,90
NP I PoOBB Biotech AG25.3. 15:01:5443,6543,8543,702,8237 241CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 15:03:54186,87187,46186,981,76181 570USDNSQ183,94
NP I PoOBiogened25.3. 11:32:1717,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 14:39:563,653,703,701,2323 636PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 14:23:234,204,234,231,4421 499PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 14:44:1124,7525,1025,150,601 366EURPAR25,00
NP I PoOBristol Myers25.3. 15:03:5458,4658,4958,491,90656 159USDNYQ57,39
NP I PoOCellectis25.3. 14:45:402,912,952,932,0961 852EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 15:03:381,751,761,754,79134 207USDNSQ1,67
NP I PoOCumberland Ph25.3. 15:02:263,213,333,276,392 000USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 15:03:54911,69912,33912,011,00265 315USDNYQ903,02
NP I PoOEmergent Bio25.3. 15:03:328,318,378,344,12227 503USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 9:01:080,820,890,820,0088CHFSWX,82
NP I PoOExelixis25.3. 15:03:5443,3043,3643,334,23266 742USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 14:36:040,010,010,012,273 013 765GBPLSE,01
NP I PoOGalapagos25.3. 14:56:0026,3226,3426,32-0,53-EURBRU26,46
NP I PoOGenoway25.3. 9:39:062,492,502,50-0,79199EURPAR2,52
NP I PoOGenus25.3. 14:57:1325,1525,2525,251,4121 966GBPLSE24,90
NP I PoOGilead Sciences25.3. 15:03:54139,92139,99139,861,30493 710USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 15:03:3120,3720,3820,373,032 754 878GBPLSE19,77
NP I PoOGuerbet SA25.3. 15:03:228,828,948,83-0,7924 443EURPAR8,90
NP I PoOHikma Pharma25.3. 15:03:3012,6312,6612,642,93112 914GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt25.3. 14:59:21--26,572,434 451USDPNK25,94
NP I PoOImmupharma25.3. 15:01:280,040,050,051,871 046 025GBPLSE,05
NP I PoOInnate Pharma25.3. 14:57:281,151,161,163,37106 983EURPAR1,13
NP I PoOIpsen25.3. 15:03:11150,70151,00150,801,2116 454EURPAR149,00
NP I PoOIXICO Rg25.3. 14:42:490,080,080,080,007 800GBPLSE,08
NP I PoOJazz Pharma25.3. 15:03:59186,14187,79186,970,94110 299USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 15:03:55238,06238,13238,041,22648 351USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 15:01:3822,9423,0022,961,5083 052CHFSWX22,62
NP I PoOMABION25.3. 15:00:299,219,309,303,3335 444PLNWSE9,00
NP I PoOMerck25.3. 15:03:54118,48118,55118,501,861 506 050USDNYQ116,37
NP I PoOMerck KGaA25.3. 15:03:01105,30105,40105,301,89109 634EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 15:03:484,724,734,742,60180 249USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 15:03:56132,06132,48132,433,70230 183USDNSQ127,86
NP I PoONewron Pharma25.3. 15:02:4614,5214,6414,522,2592 165CHFSWX14,20
NP I PoONovartis AG25.3. 15:03:32119,38119,42119,421,65807 606CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 15:03:36239,40239,45239,450,612 015 020DKKCPH238,00
NP I PoONutex Rg-E25.3. 13:04:0014,8015,3015,455,46122 357HUFBUD14,65
NP I PoOOpus Global Nyrt25.3. 15:03:47472,00474,50472,00-1,67183 568HUFBUD480,00
NP I PoOOrion25.3. 14:00:4066,4066,7066,50-1,342 790EURHEL67,40
NP I PoOOrion25.3. 14:07:1866,4066,5066,50-0,7559 703EURHEL67,00
NP I PoOOxford Biomedica Rg25.3. 15:03:345,965,995,980,8184 577GBPLSE5,93
NP I PoOPfizer25.3. 15:03:5527,2227,2327,231,003 470 685USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 14:57:085,145,305,14-3,0210PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 14:50:4211 780,0011 800,0011 780,001,2992 118HUFBUD11 630,00
NP I PoORoche Hldg PC Br25.3. 15:03:43309,90310,10310,001,37227 227CHFSWX305,80
NP I PoORoche Holding AG25.3. 15:03:19320,60321,20320,801,848 667CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt25.3. 15:03:38--48,861,8158 894USDPNK48,03
NP I PoOSanofi25.3. 15:03:4679,4979,5079,492,21593 578EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 13:35:030,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 14:48:430,760,770,762,69144 545EURPAR,74
NP I PoOUCB SA25.3. 15:03:46254,00254,10254,002,6736 727EURBRU247,40
NP I PoOUtd Therapeut25.3. 15:03:29542,54544,37544,222,1961 111USDNSQ531,82
NP I PoOVertex Pharma25.3. 15:03:53454,30454,48454,301,24147 916USDNSQ448,62
NP I PoOVirbac SA25.3. 15:02:32355,50356,50356,002,011 306EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 15:08:00120 930,451,73118 876,5724.03.2026
Zdroj: BCPP