Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN132,62132,642,09
Msft370,76370,85-0,52
Nokia7,2987,3063,11
IBM239,66239,86-0,44
Mercedes-Benz Group AG52,2652,281,20
PFE27,3627,371,48
25.03.2026 16:28:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:22:40
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,30 3,33 0,30 337 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science25.3. 15:52:301,161,171,152,85186 310EURPAR1,12
NP I PoOAbbott Labs25.3. 16:24:50104,77104,85104,770,681 237 298USDNYQ104,06
NP I PoOActive Biotech25.3. 16:18:270,040,050,053,194 093 645SEKSTO,04
NP I PoOAddex Pharmaceut25.3. 15:44:170,040,040,042,63171 101CHFSWX,04
NP I PoOAlkermes25.3. 16:24:5329,2229,2629,242,96297 680USDNSQ28,40
NP I PoOAllergy Ther25.3. 15:00:090,100,110,110,00127 394GBPLSE,11
NP I PoOAmgen Inc25.3. 16:24:50356,18356,48356,182,22409 416USDNSQ348,43
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,84
NP I PoOAstellas Pharma- ------JPYTYO2 485,50
NP I PoOAstellas Pharma Depository Receipt25.3. 16:24:36--15,901,0838 801USDPNK15,73
NP I PoOAstra Zeneca25.3. 16:24:23140,14140,16140,161,49433 606GBPLSE138,10
NP I PoOAtos SA25.3. 16:08:090,010,010,010,00356 177EURPAR,01
NP I PoOBasilea Pharm25.3. 16:22:0751,8052,0051,901,3716 755CHFSWX51,20
NP I PoOBavarian Nordic25.3. 16:24:12189,55189,80189,500,58161 447DKKCPH188,40
NP I PoOBayer AG25.3. 16:24:4638,0338,0438,040,781 082 835EURGER37,74
NP I PoOBayer AG Depository Receipt25.3. 16:24:03--10,960,55139 408USDPNK10,90
NP I PoOBB Biotech AG25.3. 16:23:0043,7043,8543,803,0643 511CHFSWX42,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,27
NP I PoOBiogen Idec25.3. 16:24:45187,81188,19188,122,27303 606USDNSQ183,94
NP I PoOBiogened25.3. 11:32:1717,9018,0018,000,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN25.3. 15:58:113,673,703,670,5523 974PLNWSE3,65
NP I PoOBiotec Pharmacon- ------NOKOSL19,40
NP I PoOBiotika25.3. 14:38:3010,0033,0010,000,0010EURBRA10,00
NP I PoOBioton25.3. 16:02:254,184,204,200,7222 748PLNWSE4,17
NP I PoObioXXmed Br19.3. 11:43:311,191,241,211,686EURFRA1,19
NP I PoOBoiron SA25.3. 15:44:3525,0025,4525,502,002 239EURPAR25,00
NP I PoOBristol Myers25.3. 16:24:5058,8058,8358,812,472 344 191USDNYQ57,39
NP I PoOCellectis25.3. 16:22:492,912,932,931,9278 046EURPAR2,87
NP I PoOClinuvel SpADR23.3. 14:59:47--6,890,7324USDPNK6,84
NP I PoOCodexis25.3. 16:24:351,741,751,754,49413 880USDNSQ1,67
NP I PoOCumberland Ph25.3. 16:18:373,193,273,274,477 066USDNSQ3,13
NP I PoOEisai- ------JPYTYO4 809,00
NP I PoOEli Lilly25.3. 16:24:51914,71915,99915,171,35550 326USDNYQ903,02
NP I PoOEmergent Bio25.3. 16:24:188,308,318,313,75342 088USDNYQ8,01
NP I PoOEvoNext Holdings Ltd25.3. 15:31:350,820,890,820,00128CHFSWX,82
NP I PoOExelixis25.3. 16:24:1842,7942,8342,812,98578 700USDNSQ41,57
NP I PoOFAES FARMA- ------EURMCE4,49
NP I PoOFutura Medical25.3. 15:49:370,010,010,011,603 018 164GBPLSE,01
NP I PoOGalapagos25.3. 16:22:1626,4226,4826,38-0,30-EURBRU26,46
NP I PoOGenoway25.3. 9:39:062,492,502,50-0,79199EURPAR2,52
NP I PoOGenus25.3. 16:21:2525,1525,2025,151,0024 577GBPLSE24,90
NP I PoOGilead Sciences25.3. 16:24:51139,56139,68139,561,051 091 786USDNSQ138,11
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,65
NP I PoOGSK Rg25.3. 16:24:3920,3520,3620,362,984 051 833GBPLSE19,77
NP I PoOGuerbet SA25.3. 16:12:108,848,948,86-0,4525 585EURPAR8,90
NP I PoOHikma Pharma25.3. 16:22:5512,6812,6912,683,26178 743GBPLSE12,28
NP I PoOChina Pharm- ------HKDHKG8,33
NP I PoOCHUGAI PHARM Depository Receipt25.3. 16:23:39--26,502,1714 225USDPNK25,94
NP I PoOImmupharma25.3. 15:59:080,050,050,053,641 210 903GBPLSE,05
NP I PoOInnate Pharma25.3. 16:17:021,151,161,152,13116 719EURPAR1,13
NP I PoOIpsen25.3. 16:22:23151,00151,30151,001,3418 450EURPAR149,00
NP I PoOIXICO Rg25.3. 14:42:490,080,080,080,007 800GBPLSE,08
NP I PoOJazz Pharma25.3. 16:24:55187,52187,92187,721,46296 133USDNSQ185,01
NP I PoOJohnson&Johnson25.3. 16:24:47240,68240,82240,702,311 870 964USDNYQ235,27
NP I PoOKuros Bioscienc N25.3. 16:23:1723,0023,0623,061,95106 701CHFSWX22,62
NP I PoOMABION25.3. 16:22:409,219,309,303,3336 457PLNWSE9,00
NP I PoOMerck25.3. 16:24:52119,31119,36119,322,542 751 100USDNYQ116,37
NP I PoOMerck KGaA25.3. 16:24:47105,55105,65105,602,18125 512EURGER103,35
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn23.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics25.3. 16:24:494,584,594,58-0,65336 546USDNSQ4,61
NP I PoONanoLogix16.3. 22:20:00--0,009900,00115 587USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,11
NP I PoONeurocrine Bios25.3. 16:24:22131,76131,96131,813,09355 081USDNSQ127,86
NP I PoONewron Pharma25.3. 16:24:1014,1014,2614,10-0,70151 946CHFSWX14,20
NP I PoONovartis AG25.3. 16:24:39119,92119,94119,942,09983 821CHFVTX117,48
NP I PoONovo Nord Br/Rg-B25.3. 16:24:25236,20236,30236,20-0,762 637 961DKKCPH238,00
NP I PoONutex Rg-E25.3. 13:04:0014,9515,3015,455,46122 357HUFBUD14,65
NP I PoOOpus Global Nyrt25.3. 16:23:41472,50475,00472,50-1,56196 392HUFBUD480,00
NP I PoOOrion25.3. 15:12:5866,3066,6066,40-1,483 135EURHEL67,40
NP I PoOOrion25.3. 15:29:0366,3566,4566,35-0,9774 882EURHEL67,00
NP I PoOOxford Biomedica Rg25.3. 16:24:216,006,026,011,35228 828GBPLSE5,93
NP I PoOPfizer25.3. 16:24:5027,3627,3727,361,488 438 584USDNYQ26,96
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL63,30
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE25.3. 16:21:265,205,485,401,891 510PLNWSE5,30
NP I PoORecordati- ------EURMIL45,54
NP I PoORichter Gedeon25.3. 16:24:1211 890,0011 900,0011 900,002,32133 464HUFBUD11 630,00
NP I PoORoche Hldg PC Br25.3. 16:24:20311,40311,60311,401,83288 497CHFSWX305,80
NP I PoORoche Holding AG25.3. 16:23:12321,60322,20322,202,2910 804CHFSWX315,00
NP I PoORoche Holding AG Depository Receipt25.3. 16:24:44--49,182,39180 260USDPNK48,03
NP I PoOSanofi25.3. 16:24:4879,5579,5779,552,29808 455EURPAR77,77
NP I PoOSanofi UnSp CDR- ------CADTOR20,24
NP I PoOStem Cells Spin25.3. 13:35:030,360,390,390,001 968PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO5 663,00
NP I PoOTransgene SA25.3. 16:10:290,760,760,762,15152 334EURPAR,74
NP I PoOUCB SA25.3. 16:24:35254,40254,50254,602,9147 285EURBRU247,40
NP I PoOUtd Therapeut25.3. 16:24:05545,99547,62547,582,96120 916USDNSQ531,82
NP I PoOVertex Pharma25.3. 16:24:52456,77457,15457,141,90309 943USDNSQ448,62
NP I PoOVirbac SA25.3. 16:22:00354,50356,00355,001,721 585EURPAR349,00
NP I PoOZentiva20.3. 11:04:0330,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 16:31:00121 311,122,05118 876,5724.03.2026
Zdroj: BCPP