Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761278-1,09
KB994,5995,51,07
PKN145,36145,461,57
Msft433,1433,451,38
Nokia13,4213,43-9,41
IBM303,03304,4-0,40
Mercedes-Benz Group AG50,2550,260,61
PFE25,6425,651,19
04.06.2026 14:03:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 13:57:40
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 710,00 4,24 680,00 58 796 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris4.6. 13:52:00108,70108,80108,700,7420 835EURPAR107,90
NP I PoOAIR France - KLM4.6. 13:58:4711,6111,6311,621,93451 678EURPAR11,40
NP I PoOAIR France-KLM Depository Receipt3.6. 23:20:00P--1,29-2,6542 034USDPNK1,29
NP I PoOAir China- ------HKDHKG4,54
NP I PoOAlaska Air Group4.6. 13:52:34P42,1042,4942,501,5012 593USDNYQ41,87
NP I PoOAP Moeller Unsp ADR3.6. 23:20:00P--12,710,3250 073USDPNK12,71
NP I PoOAPM Maersk4.6. 13:58:4317 145,0017 185,0017 145,004,197 926DKKCPH16 455,00
NP I PoOAPM Maersk4.6. 13:57:4016 670,0016 720,0016 710,004,243 577DKKCPH16 030,00
NP I PoOATC CARGO3.6. 18:12:3210,9011,1010,900,934 985PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest4.6. 13:55:355,375,375,37-3,25380 756EURPAR5,55
NP I PoOBraemar Shipping4.6. 12:17:382,282,402,300,17300GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR165,97
NP I PoOCanadian Pacific Rg- ------CADTOR123,84
NP I PoOCathay Pac Air- ------HKDHKG13,11
NP I PoOCathay Pac Sp ADR3.6. 23:20:00P--8,160,472 814USDPNK8,16
NP I PoOCopa Hldgs4.6. 13:51:31P135,00145,00137,000,85625USDNYQ135,84
NP I PoOCOSCO Shp Uns ADR-H3.6. 23:20:00P--9,17-2,961 040USDPNK9,17
NP I PoOCOSTAMARE4.6. 13:03:05P14,8715,7515,440,0067USDNYQ15,44
NP I PoODart Group4.6. 13:57:3212,6512,6712,662,43161 799GBPLSE12,36
NP I PoODelta Air4.6. 13:57:38P80,2680,8180,702,4420 736USDNYQ78,78
NP I PoODeutsche Post4.6. 13:58:1952,6452,6652,620,15429 417EURGER52,54
NP I PoODeutsche Post Depository Receipt3.6. 23:20:00P--30,29-1,40289 783USDPNK30,29
NP I PoODiana Shipping4.6. 13:38:23P2,342,352,34-0,4340USDNYQ2,35
NP I PoOEasyJet4.6. 13:58:184,664,674,671,792 774 066GBPLSE4,58
NP I PoOEasyJet Depository Receipt3.6. 23:20:00P--6,08-1,8736 503USDPNK6,08
NP I PoOFedex Corp4.6. 13:57:47P322,05329,60326,780,72903USDNYQ324,46
NP I PoOFinnair Rg4.6. 13:03:024,244,264,26-0,7081 804EURHEL4,29
NP I PoOFirstgroup4.6. 13:53:171,741,741,740,6447 097GBPLSE1,73
NP I PoOFlughafen Zuerich N4.6. 13:46:49232,00232,40232,201,404 238CHFSWX229,00
NP I PoOFraport4.6. 13:50:0569,2069,3569,202,2914 790EURGER67,65
NP I PoOGroupe Eurotunne4.6. 13:55:1318,1318,1618,14-0,3374 164EURPAR18,20
NP I PoOGrupo Aeroportua Depository Receipt4.6. 2:04:00P225,01279,71240,720,00169 094USDNYQ240,72
NP I PoOHamburger Hafen4.6. 9:11:0921,6021,8021,600,00620EURGER21,60
NP I PoOHeartland Expr4.6. 2:00:00P15,1115,7515,180,00554 200USDNSQ15,18
NP I PoOCH Robinson WW4.6. 13:25:23P143,88186,00183,601,58295USDNSQ180,74
NP I PoOIAG4.6. 13:58:494,244,244,240,813 491 641GBPLSE4,20
NP I PoOJB Hunt Trans4.6. 13:54:44P272,00284,98275,34-1,68451USDNSQ280,05
NP I PoOJetBlue Airways4.6. 13:58:18P4,804,834,831,2638 212USDNSQ4,77
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby4.6. 13:22:32P58,66231,68145,400,4115USDNYQ144,80
NP I PoOLandstar Sys4.6. 12:29:59P88,26-216,550,6011USDNSQ215,25
NP I PoOLufthansa4.6. 13:58:008,518,528,512,362 708 911EURGER8,31
NP I PoOLufthansa Depository Receipt3.6. 23:20:00P--9,68-0,1097 650USDPNK9,68
NP I PoOMarten Transport4.6. 13:23:21P10,7918,1817,520,002USDNSQ17,52
NP I PoOMeilan Airport- ------HKDHKG4,75
NP I PoOMobico Group4.6. 13:44:460,230,230,230,64690 764GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN4.6. 13:58:31310,80311,40311,000,1318 858DKKCPH310,60
NP I PoONorfolk Southern4.6. 13:38:14P303,82310,60305,110,00554USDNYQ305,11
NP I PoONorwegian Air- ------NOKOSL14,73
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOld Dominion4.6. 13:45:52P236,77240,00236,060,00449USDNSQ236,06
NP I PoOOsterr. Post4.6. 13:31:4232,1532,3032,150,165 597EURVIE32,10
NP I PoOPOSTNL4.6. 13:58:110,970,970,970,05287 184EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,16
NP I PoORyder System Inc4.6. 12:12:58P220,47414,00259,01-0,534USDNYQ260,38
NP I PoOSafe Bulkers4.6. 2:04:00P6,366,506,470,00483 625USDNYQ6,47
NP I PoOSaia4.6. 13:48:28P457,88466,00464,31-0,04479USDNSQ464,49
NP I PoOSignaux Girod4.6. 12:58:0216,7517,4016,65-5,6794EURPAR16,65
NP I PoOSichuan Express- ------HKDHKG5,95
NP I PoOSixt AG4.6. 13:54:4973,3073,4073,400,204 404EURGER73,25
NP I PoOSixt Preferred Stock4.6. 13:40:2461,5061,8061,700,162 758EURGER61,60
NP I PoOSkywest Inc4.6. 13:00:17P80,0082,6281,200,016USDNSQ81,19
NP I PoOSngpr Arln Unsp ADR3.6. 23:20:00P--10,973,4974 448USDPNK10,97
NP I PoOSouthwest Air4.6. 2:04:00P40,7842,1640,870,005 819 025USDNYQ40,87
NP I PoOStef Tfe4.6. 13:21:58116,60117,80117,800,00222EURPAR117,80
NP I PoOTrans Polonia3.6. 18:13:0813,8013,8513,856,1334 026PLNWSE13,85
NP I PoOUnion Pacific4.6. 13:58:19P262,00268,00266,781,773 101USDNYQ262,13
NP I PoOUnited Parcel4.6. 13:58:39P109,00109,88109,390,666 294USDNYQ108,67
NP I PoOVienna Intl Airport4.6. 9:04:2149,6050,4049,400,0079EURVIE49,40
NP I PoOVopak4.6. 13:58:3145,8245,9045,84-0,4317 578EURAEX46,04
NP I PoOWerner Entprise4.6. 13:17:12P42,8244,0043,420,9188USDNSQ43,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP