Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN160,96161,020,98
Msft496,78496,830,90
Nokia9,5429,563,16
IBM241,3241,453,15
Mercedes-Benz Group AG46,65546,68-0,37
PFE27,5527,56-0,34
11.09.2026 21:04:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 16:59:41
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
21 520,00 -1,82 -400,00 57 657 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris11.9. 17:38:42108,50109,60108,900,55122 114EURPAR108,30
NP I PoOAIR France - KLM11.9. 17:38:2011,5411,6511,640,43498 703EURPAR11,59
NP I PoOAIR France-KLM Depository Receipt11.9. 19:58:18--1,28-1,54760USDPNK1,30
NP I PoOAir China- ------HKDHKG3,75
NP I PoOAlaska Air Group11.9. 21:04:4941,1641,1841,172,641 742 840USDNYQ40,11
NP I PoOAP Moeller Unsp ADR11.9. 21:04:37--17,29-2,2660 316USDPNK17,69
NP I PoOAPM Maersk11.9. 16:59:4121 620,0021 660,0021 520,00-1,822 672DKKCPH21 920,00
NP I PoOAPM Maersk11.9. 16:59:5722 410,0022 430,0022 330,00-2,2810 931DKKCPH22 850,00
NP I PoOATC CARGO11.9. 18:00:2511,2011,4011,400,00165PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest11.9. 17:35:303,703,753,720,981 815 352EURPAR3,68
NP I PoOBraemar Shipping11.9. 17:35:242,292,312,301,3270 621GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR167,56
NP I PoOCanadian Pacific Rg- ------CADTOR122,96
NP I PoOCathay Pac Air- ------HKDHKG14,28
NP I PoOCathay Pac Sp ADR11.9. 16:27:24--9,04-1,7419USDPNK9,20
NP I PoOCopa Hldgs11.9. 21:03:12129,58129,84129,710,89299 737USDNYQ128,56
NP I PoOCOSCO Shp Uns ADR-H11.9. 17:55:05--10,55-0,52404USDPNK10,60
NP I PoOCOSTAMARE11.9. 20:59:5715,1115,1515,130,13113 489USDNYQ15,11
NP I PoODart Group11.9. 17:35:0314,5414,5614,55-0,75297 123GBPLSE14,66
NP I PoODelta Air11.9. 21:04:4979,7979,8379,812,012 812 564USDNYQ78,24
NP I PoODeutsche Post Depository Receipt11.9. 21:00:24--31,870,4156 438USDPNK31,74
NP I PoODHL AG11.9. 17:38:2055,0055,0455,020,151 428 223EURGER54,94
NP I PoODiana Shipping11.9. 21:04:362,993,003,002,57802 108USDNYQ2,92
NP I PoOEasyJet11.9. 17:35:026,676,676,67-0,241 714 229GBPLSE6,69
NP I PoOEasyJet Depository Receipt11.9. 20:19:22--9,000,209 122USDPNK8,98
NP I PoOFedex Corp11.9. 21:04:43312,17312,26312,170,12708 849USDNYQ311,80
NP I PoOFinnair Rg11.9. 17:00:004,554,574,571,06123 851EURHEL4,52
NP I PoOFirstgroup11.9. 17:35:011,691,691,690,65620 643GBPLSE1,68
NP I PoOFlughafen Zuerich N11.9. 17:30:17205,40205,40202,401,2556 055CHFSWX199,90
NP I PoOFraport11.9. 17:35:1660,3060,4060,151,78131 497EURGER59,10
NP I PoOGroupe Eurotunne11.9. 17:36:5418,4218,6218,450,00523 783EURPAR18,45
NP I PoOGrupo Aeroportua Depository Receipt11.9. 20:57:26202,55203,09202,40-1,0629 761USDNYQ204,56
NP I PoOHamburger Hafen11.9. 17:35:2821,5021,7021,500,001 931EURGER21,50
NP I PoOHeartland Expr11.9. 21:04:1912,1812,1912,19-0,04264 583USDNSQ12,19
NP I PoOCH Robinson WW11.9. 21:04:23152,45152,56152,520,07418 379USDNSQ152,42
NP I PoOIAG11.9. 17:35:054,204,204,201,795 938 035GBPLSE4,12
NP I PoOJB Hunt Trans11.9. 21:04:34268,95269,54269,250,53406 776USDNSQ267,83
NP I PoOJetBlue Airways11.9. 21:04:464,404,414,410,3411 224 456USDNSQ4,39
NP I PoOJinhui Shipping- ------NOKOSL6,92
NP I PoOKirby11.9. 21:04:12139,61139,95139,850,91157 822USDNYQ138,59
NP I PoOKuehne & Nagel11.9. 17:30:31-214,50212,60-0,75140 707CHFSWX214,20
NP I PoOLandstar Sys11.9. 21:04:43171,16171,33171,16-1,46286 286USDNSQ173,70
NP I PoOLufthansa11.9. 17:35:087,707,717,720,632 900 878EURGER7,67
NP I PoOLufthansa Depository Receipt11.9. 20:58:17--8,93-0,11113 986USDPNK8,94
NP I PoOMarten Transport11.9. 21:03:0913,7613,7713,77-1,08163 738USDNSQ13,92
NP I PoOMeilan Airport- ------HKDHKG5,17
NP I PoOMobico Group11.9. 17:35:090,250,250,251,123 750 539GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,14
NP I PoONORDEN11.9. 16:59:57387,80388,20386,80-0,9788 781DKKCPH390,60
NP I PoONorfolk Southern11.9. 21:04:36321,15321,41321,26-0,63299 407USDNYQ323,30
NP I PoONorwegian Air- ------NOKOSL12,41
NP I PoOOdfjell Asa- ------NOKOSL119,20
NP I PoOOdfjell Asa- ------NOKOSL121,00
NP I PoOOld Dominion11.9. 21:04:38179,05179,21179,11-0,80741 983USDNSQ180,55
NP I PoOOsterr. Post11.9. 17:50:0131,4531,5531,45-0,7933 056EURVIE31,70
NP I PoOPOSTNL11.9. 17:35:180,860,870,87-0,521 287 674EURAEX,87
NP I PoOQantas Airways- ------AUDASX9,06
NP I PoORyder System Inc11.9. 21:02:38242,13242,85242,320,3073 841USDNYQ241,60
NP I PoOSafe Bulkers11.9. 21:04:188,448,458,440,72866 688USDNYQ8,38
NP I PoOSaia11.9. 21:03:22348,73349,32348,770,80283 004USDNSQ346,00
NP I PoOSignaux Girod11.9. 10:18:0416,0016,6016,603,7570EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,85
NP I PoOSixt AG11.9. 17:35:0768,5068,6068,600,4413 218EURGER68,30
NP I PoOSixt Preferred Stock11.9. 17:35:1957,0057,9057,20-0,176 181EURGER57,30
NP I PoOSkywest Inc11.9. 21:04:3696,1496,3696,350,60148 084USDNSQ95,78
NP I PoOSngpr Arln Unsp ADR11.9. 21:03:38--10,450,58179 048USDPNK10,39
NP I PoOSouthwest Air11.9. 21:04:3939,1639,1739,171,232 944 603USDNYQ38,69
NP I PoOStef Tfe11.9. 17:35:01126,00132,40126,80-0,311 191EURPAR127,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia11.9. 18:01:0012,7013,0013,000,006 627PLNWSE13,00
NP I PoOUnion Pacific11.9. 21:04:45284,07284,19284,13-0,58899 622USDNYQ285,78
NP I PoOUnited Parce Sp CDR- ------CADTOR12,54
NP I PoOUnited Parcel11.9. 21:04:4099,8299,8499,83-0,142 380 781USDNYQ99,97
NP I PoOVienna Intl Airport11.9. 17:50:0052,6053,8053,001,921 826EURVIE52,00
NP I PoOVopak11.9. 17:35:0647,0047,8047,12-0,97103 417EURAEX47,58
NP I PoOWerner Entprise11.9. 21:04:3536,7636,7836,75-4,77670 035USDNSQ38,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP