Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,37
KB11971199-0,42
PKN95,9896-3,63
Msft481,25481,65-0,46
Nokia5,7345,74-1,27
IBM295297,6-0,41
Mercedes-Benz Group AG59,2959,31-1,77
PFE25,2625,280,00
08.01.2026 12:49:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 12:41:45
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
15 150,00 -2,76 -430,00 14 642 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B8.1. 2:04:00P20,5120,8320,730,00573 914USDNYQ20,73
NP I PoOAeroports Paris8.1. 12:40:07116,30116,40116,400,7811 583EURPAR115,50
NP I PoOAIR France - KLM8.1. 12:42:2511,9511,9611,96-0,75575 013EURPAR12,05
NP I PoOAIR France-KLM Depository Receipt7.1. 23:20:00P--1,360,5938 761USDPNK1,36
NP I PoOAir China- ------HKDHKG7,21
NP I PoOAlaska Air Group8.1. 10:10:13P48,0051,8849,51-0,581USDNYQ49,80
NP I PoOAP Moeller Unsp ADR7.1. 23:20:00P--12,150,1666 705USDPNK12,15
NP I PoOAPM Maersk8.1. 12:41:4515 160,0015 175,0015 160,00-3,014 555DKKCPH15 630,00
NP I PoOAPM Maersk8.1. 12:41:4515 140,0015 170,0015 150,00-2,76958DKKCPH15 580,00
NP I PoOATC CARGO8.1. 11:54:4115,0015,2015,200,00475PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,70
NP I PoOBollore Invest8.1. 12:44:394,614,624,62-1,3781 917EURPAR4,68
NP I PoOBraemar Shipping8.1. 12:43:352,272,292,281,186 586GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR134,00
NP I PoOCanadian Pacific Rg- ------CADTOR97,67
NP I PoOCathay Pac Air- ------HKDHKG12,97
NP I PoOCathay Pac Sp ADR7.1. 23:20:00P--8,292,55566USDPNK8,29
NP I PoOCopa Hldgs8.1. 10:00:18P122,01131,66127,420,001USDNYQ127,42
NP I PoOCOSCO Shp Uns ADR-H7.1. 23:20:00P--8,870,1010 102USDPNK8,87
NP I PoOCOSTAMARE8.1. 2:04:00P6,5117,3716,260,00495 371USDNYQ16,26
NP I PoODart Group8.1. 12:44:0714,0914,1114,10-0,7773 055GBPLSE14,21
NP I PoODelta Air8.1. 12:44:06P71,0172,3171,50-0,21418USDNYQ71,65
NP I PoODeutsche Post8.1. 12:43:5547,7447,7647,76-1,10314 624EURGER48,29
NP I PoODeutsche Post Depository Receipt7.1. 23:20:00P--56,21-0,41115 015USDPNK56,21
NP I PoODiana Shipping8.1. 2:04:00P1,741,931,780,00408 588USDNYQ1,78
NP I PoOEasyJet8.1. 12:42:235,085,095,090,83488 487GBPLSE5,05
NP I PoOEasyJet Depository Receipt7.1. 23:20:00P--6,74-1,86769USDPNK6,74
NP I PoOFedex Corp8.1. 12:31:21P306,01309,99306,46-0,2834USDNYQ307,33
NP I PoOFinnair Rg8.1. 11:43:113,273,273,27-0,55196 475EURHEL3,29
NP I PoOFirstgroup8.1. 12:42:291,861,861,87-1,11571 674GBPLSE1,89
NP I PoOFlughafen Zuerich N8.1. 12:44:39262,00262,40262,000,695 043CHFSWX260,20
NP I PoOFraport8.1. 12:44:2974,6074,7574,651,5022 949EURGER73,55
NP I PoOGroupe Eurotunne8.1. 12:30:0516,1416,1616,16-0,6825 930EURPAR16,27
NP I PoOGrupo Aeroportua Depository Receipt8.1. 2:04:00P107,69425,92267,880,0060 679USDNYQ267,88
NP I PoOHamburger Hafen8.1. 11:11:1322,8022,9022,800,001 063EURGER22,80
NP I PoOHeartland Expr8.1. 2:00:00P10,1713,5210,240,00655 713USDNSQ10,24
NP I PoOCH Robinson WW8.1. 12:32:06P157,09168,07166,730,0059USDNSQ166,73
NP I PoOIAG8.1. 12:44:394,344,344,340,493 309 102GBPLSE4,32
NP I PoOJB Hunt Trans8.1. 11:23:48P196,22203,89202,80-0,50983USDNSQ203,82
NP I PoOJetBlue Airways8.1. 2:00:00P5,005,035,030,0015 854 453USDNSQ5,03
NP I PoOJinhui Shipping- ------NOKOSL5,84
NP I PoOKirby8.1. 10:09:47P86,86196,84123,270,0131USDNYQ123,26
NP I PoOLandstar Sys8.1. 2:00:00P61,04-148,860,00486 699USDNSQ148,86
NP I PoOLufthansa8.1. 12:42:279,089,099,08-1,001 227 518EURGER9,17
NP I PoOLufthansa Depository Receipt7.1. 23:20:00P--10,672,6955 526USDPNK10,67
NP I PoOMarten Transport8.1. 12:23:57P7,7812,6011,61-6,521 742USDNSQ12,42
NP I PoOMeilan Airport- ------HKDHKG10,66
NP I PoOMobico Group8.1. 12:44:350,220,220,22-0,87296 249GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN8.1. 12:44:02278,20278,60278,400,8766 125DKKCPH276,00
NP I PoONorfolk Southern8.1. 2:04:00P277,28292,43284,090,001 198 694USDNYQ284,09
NP I PoONorwegian Air- ------NOKOSL16,47
NP I PoOOdfjell Asa- ------NOKOSL128,40
NP I PoOOld Dominion8.1. 12:30:12P155,05179,47165,00-0,4326USDNSQ165,72
NP I PoOOsterr. Post8.1. 12:08:2631,8531,9531,90-0,164 497EURVIE31,95
NP I PoOPOSTNL8.1. 12:42:291,091,091,09-2,332 035 072EURAEX1,12
NP I PoOQantas Airways- ------AUDASX10,48
NP I PoORyder System Inc8.1. 12:03:11P182,69187,99185,77-1,27811USDNYQ188,16
NP I PoOSafe Bulkers8.1. 2:04:00P4,785,505,140,00698 195USDNYQ5,14
NP I PoOSaia8.1. 12:04:58P346,59356,92354,00-1,03284USDNSQ357,68
NP I PoOSignaux Girod8.1. 9:00:2915,1015,1515,100,007EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG5,30
NP I PoOSixt AG8.1. 12:44:0871,7071,8071,80-0,1410 223EURGER71,90
NP I PoOSixt Preferred Stock8.1. 12:28:0954,8055,0054,90-0,188 619EURGER55,00
NP I PoOSkywest Inc8.1. 2:00:00P92,65100,0097,780,00252 922USDNSQ97,78
NP I PoOSngpr Arln Unsp ADR7.1. 23:20:00P--10,04-0,5016 381USDPNK10,04
NP I PoOSouthwest Air8.1. 12:39:36P41,9342,8942,43-0,49384USDNYQ42,64
NP I PoOStef Tfe8.1. 11:58:59128,40128,80128,60-0,16723EURPAR128,80
NP I PoOTrans Polonia8.1. 11:01:083,613,623,61-0,283 046PLNWSE3,62
NP I PoOUnion Pacific8.1. 12:44:52P220,11225,24224,46-0,0122USDNYQ224,48
NP I PoOUnited Parcel8.1. 12:43:01P104,10104,78104,44-0,9215 258USDNYQ105,41
NP I PoOVienna Intl Airport8.1. 9:51:2255,0055,4055,00-0,72861EURVIE55,40
NP I PoOVopak8.1. 12:44:4539,0639,1439,10-0,3639 669EURAEX39,24
NP I PoOWerner Entprise8.1. 2:00:00P32,0332,4032,250,00884 717USDNSQ32,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP