Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113040,00
KB981,59830,00
PKN145,4145,44-0,04
Msft400,57400,71,28
Nokia9,5349,544-2,41
IBM212,55212,950,83
Mercedes-Benz Group AG46,07546,09-0,44
PFE24,8624,890,27
16.07.2026 11:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 11:49:37
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 660,00 0,97 160,00 15 872 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris16.7. 11:45:34107,90108,10108,00-1,0110 804EURPAR109,10
NP I PoOAIR France - KLM16.7. 11:46:1612,9712,9812,97-0,8875 676EURPAR13,08
NP I PoOAIR France-KLM Depository Receipt15.7. 23:20:00P--1,474,268 650USDPNK1,47
NP I PoOAir China- ------HKDHKG4,05
NP I PoOAlaska Air Group16.7. 2:04:00P46,9650,3047,880,002 868 233USDNYQ47,88
NP I PoOAP Moeller Unsp ADR15.7. 23:20:00P--12,990,4442 103USDPNK12,99
NP I PoOAPM Maersk16.7. 11:48:4317 135,0017 150,0017 140,000,853 809DKKCPH16 995,00
NP I PoOAPM Maersk16.7. 11:49:3716 650,0016 680,0016 660,000,97949DKKCPH16 500,00
NP I PoOATC CARGO16.7. 11:21:5512,8013,0012,80-1,5431PLNWSE13,00
NP I PoOBeijing Airport- ------HKDHKG1,59
NP I PoOBollore Invest16.7. 11:48:253,983,993,99-1,63242 890EURPAR4,05
NP I PoOBraemar Shipping16.7. 11:27:272,252,362,312,418 849GBPLSE2,26
NP I PoOCanadian Nat Rly- ------CADTOR174,26
NP I PoOCanadian Pacific Rg- ------CADTOR127,09
NP I PoOCathay Pac Air- ------HKDHKG13,18
NP I PoOCathay Pac Sp ADR15.7. 23:20:00P--8,351,333 853USDPNK8,35
NP I PoOCopa Hldgs16.7. 2:04:00P142,00153,00147,460,00250 177USDNYQ147,46
NP I PoOCOSCO Shp Uns ADR-H15.7. 23:20:00P--9,431,34360USDPNK9,43
NP I PoOCOSTAMARE16.7. 2:04:00P13,9016,9615,360,00627 066USDNYQ15,36
NP I PoODart Group16.7. 11:49:4315,0215,0315,03-0,0290 412GBPLSE15,03
NP I PoODelta Air16.7. 11:36:34P84,5186,9885,90-0,071 118USDNYQ85,96
NP I PoODeutsche Post16.7. 11:49:4257,2657,3057,28-0,76265 471EURGER57,72
NP I PoODeutsche Post Depository Receipt15.7. 23:20:00P--33,021,4187 560USDPNK33,02
NP I PoODiana Shipping16.7. 2:04:00P2,082,342,110,00291 599USDNYQ2,11
NP I PoOEasyJet16.7. 11:48:366,806,816,800,80861 450GBPLSE6,75
NP I PoOEasyJet Depository Receipt15.7. 23:20:00P--9,08-0,1126 687USDPNK9,08
NP I PoOFedex Corp16.7. 11:29:25P311,00311,01311,01-0,771 275USDNYQ313,42
NP I PoOFinnair Rg16.7. 10:45:314,874,894,870,4131 697EURHEL4,85
NP I PoOFirstgroup16.7. 11:47:191,791,791,79-0,6149 403GBPLSE1,80
NP I PoOFlughafen Zuerich N16.7. 11:49:24233,80234,00233,80-1,433 969CHFSWX237,20
NP I PoOFraport16.7. 11:45:5267,3567,5067,40-1,613 071EURGER68,50
NP I PoOGroupe Eurotunne16.7. 11:48:5118,2418,2618,26-1,3547 491EURPAR18,51
NP I PoOGrupo Aeroportua Depository Receipt16.7. 2:04:00P182,79274,19227,800,00240 052USDNYQ227,80
NP I PoOHamburger Hafen16.7. 11:48:0421,6021,7021,700,46315EURGER21,60
NP I PoOHeartland Expr16.7. 2:00:00P14,4116,0014,520,00661 324USDNSQ14,52
NP I PoOCH Robinson WW16.7. 2:00:00P196,92201,80197,500,001 160 962USDNSQ197,50
NP I PoOIAG16.7. 11:47:554,524,524,52-0,641 254 581GBPLSE4,54
NP I PoOJB Hunt Trans16.7. 11:33:56P292,69296,69295,006,78620USDNSQ276,28
NP I PoOJetBlue Airways16.7. 11:48:14P5,255,705,701,9624USDNSQ5,59
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby16.7. 11:34:24P114,15155,86140,51-0,97119USDNYQ141,89
NP I PoOLandstar Sys16.7. 11:27:54P140,56208,99207,00-0,391 532USDNSQ207,81
NP I PoOLufthansa16.7. 11:49:409,179,179,17-0,07465 135EURGER9,18
NP I PoOLufthansa Depository Receipt15.7. 23:20:00P--10,470,9644 865USDPNK10,47
NP I PoOMarten Transport16.7. 2:00:00P15,5927,4717,170,00636 952USDNSQ17,17
NP I PoOMeilan Airport- ------HKDHKG4,19
NP I PoOMobico Group16.7. 11:33:120,250,250,25-1,56309 963GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN16.7. 11:47:35330,40331,40331,00-0,0612 844DKKCPH331,20
NP I PoONorfolk Southern16.7. 2:04:00P262,83338,65328,540,001 257 513USDNYQ328,54
NP I PoONorwegian Air- ------NOKOSL12,78
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion16.7. 2:00:00P226,00235,40225,230,001 004 995USDNSQ225,23
NP I PoOOsterr. Post16.7. 11:42:2132,3032,4532,400,3111 475EURVIE32,30
NP I PoOPOSTNL16.7. 11:47:000,920,920,92-1,13913 701EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,28
NP I PoORyder System Inc16.7. 2:04:00P105,80414,84264,480,00430 607USDNYQ264,48
NP I PoOSafe Bulkers16.7. 2:04:00P6,957,317,160,001 567 178USDNYQ7,16
NP I PoOSaia16.7. 2:00:00P335,92667,28417,050,00542 577USDNSQ417,05
NP I PoOSignaux Girod15.7. 16:13:3216,8017,1016,800,007EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG4,65
NP I PoOSixt AG16.7. 11:30:5870,1070,2570,15-0,074 297EURGER70,20
NP I PoOSixt Preferred Stock16.7. 11:49:0060,0060,2060,10-0,332 064EURGER60,30
NP I PoOSkywest Inc16.7. 2:00:00P80,00116,0099,480,00459 694USDNSQ99,48
NP I PoOSngpr Arln Unsp ADR15.7. 23:20:00P--11,70-0,1717 147USDPNK11,70
NP I PoOSouthwest Air16.7. 2:04:00P47,8249,9449,250,005 611 775USDNYQ49,25
NP I PoOStef Tfe16.7. 11:39:12121,00121,80121,20-0,49164EURPAR121,80
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia16.7. 11:33:0812,6012,8012,600,401 660PLNWSE12,55
NP I PoOUnion Pacific16.7. 11:47:06P273,69294,06289,550,4173USDNYQ288,36
NP I PoOUnited Parcel16.7. 11:39:17P112,30112,95112,93-0,01243USDNYQ112,94
NP I PoOVienna Intl Airport16.7. 11:43:5250,2050,4050,200,60493EURVIE49,90
NP I PoOVopak16.7. 11:46:4146,9046,9646,88-1,017 500EURAEX47,36
NP I PoOWerner Entprise16.7. 11:44:30P43,4846,2544,000,891 336USDNSQ43,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP