Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft401,66401,772,02
Nokia8,9128,9360,95
IBM215,46215,591,34
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,8724,88-0,72
20.07.2026 19:27:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 16:59:54
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 230,00 -1,87 -310,00 52 736 315
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.7. 17:35:03105,70106,00106,00-0,4783 218EURPAR106,50
NP I PoOAIR France - KLM20.7. 17:37:1811,9812,2112,02-3,141 458 948EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt20.7. 17:42:45--1,35-1,461 180USDPNK1,37
NP I PoOAir China- ------HKDHKG3,96
NP I PoOAlaska Air Group20.7. 19:27:3546,0546,0946,091,281 393 020USDNYQ45,51
NP I PoOAP Moeller Unsp ADR20.7. 19:27:38--12,73-1,3429 718USDPNK12,90
NP I PoOAPM Maersk20.7. 16:59:5416 270,0016 310,0016 230,00-1,873 248DKKCPH16 540,00
NP I PoOAPM Maersk20.7. 16:59:4116 765,0016 790,0016 700,00-1,6514 038DKKCPH16 980,00
NP I PoOATC CARGO20.7. 18:00:0412,4012,6012,400,00381PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,64
NP I PoOBollore Invest20.7. 17:35:243,974,023,97-1,002 163 486EURPAR4,01
NP I PoOBraemar Shipping20.7. 17:27:162,272,292,25-5,1446 793GBPLSE2,37
NP I PoOCanadian Nat Rly- ------CADTOR180,94
NP I PoOCanadian Pacific Rg- ------CADTOR131,34
NP I PoOCathay Pac Air- ------HKDHKG13,14
NP I PoOCathay Pac Sp ADR20.7. 15:30:14--8,23-0,5935USDPNK8,40
NP I PoOCopa Hldgs20.7. 19:27:04138,00138,51138,03-0,7552 917USDNYQ139,07
NP I PoOCOSCO Shp Uns ADR-H20.7. 16:27:33--9,49-0,161 067USDPNK9,50
NP I PoOCOSTAMARE20.7. 19:26:1214,9114,9314,921,23142 317USDNYQ14,74
NP I PoODart Group20.7. 17:35:1314,6214,6414,63-0,88533 751GBPLSE14,76
NP I PoODelta Air20.7. 19:27:4584,1084,1384,12-0,062 239 437USDNYQ84,17
NP I PoODeutsche Post20.7. 17:35:1856,3056,3256,22-1,201 498 689EURGER56,90
NP I PoODeutsche Post Depository Receipt20.7. 19:27:42--32,04-1,3569 153USDPNK32,48
NP I PoODiana Shipping20.7. 19:26:592,142,152,154,63262 599USDNYQ2,05
NP I PoOEasyJet20.7. 17:35:096,626,626,62-1,435 270 740GBPLSE6,72
NP I PoOEasyJet Depository Receipt20.7. 17:51:15--8,93-1,001 122USDPNK9,02
NP I PoOFedex Corp20.7. 19:27:38306,80307,10306,80-1,97814 605USDNYQ312,98
NP I PoOFinnair Rg20.7. 17:00:004,784,834,81-0,37203 228EURHEL4,82
NP I PoOFirstgroup20.7. 17:35:261,771,771,770,68565 844GBPLSE1,76
NP I PoOFlughafen Zuerich N20.7. 17:31:25229,00248,00233,000,0927 857CHFSWX232,80
NP I PoOFraport20.7. 17:35:3067,1567,2566,90-1,0483 991EURGER67,60
NP I PoOGroupe Eurotunne20.7. 17:36:4218,6618,9818,780,11493 078EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt20.7. 19:27:11219,48220,07219,47-0,65102 785USDNYQ220,91
NP I PoOHamburger Hafen20.7. 9:02:1621,5021,7021,50-0,46140EURGER21,70
NP I PoOHeartland Expr20.7. 19:27:0915,1715,1915,18-1,36190 961USDNSQ15,39
NP I PoOCH Robinson WW20.7. 19:27:09207,78207,99207,89-0,29564 285USDNSQ208,50
NP I PoOIAG20.7. 17:35:034,384,384,38-1,4010 393 949GBPLSE4,44
NP I PoOJB Hunt Trans20.7. 19:27:48290,05290,55290,28-0,39377 997USDNSQ291,41
NP I PoOJetBlue Airways20.7. 19:27:405,445,455,450,4617 518 034USDNSQ5,42
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby20.7. 19:24:16145,21145,44145,320,80148 828USDNYQ144,16
NP I PoOLandstar Sys20.7. 19:27:09212,63213,05212,820,60128 799USDNSQ211,56
NP I PoOLufthansa20.7. 17:35:288,818,828,84-1,803 607 024EURGER9,00
NP I PoOLufthansa Depository Receipt20.7. 19:15:38--10,05-1,9546 933USDPNK10,25
NP I PoOMarten Transport20.7. 19:27:1117,5117,5317,52-0,74148 079USDNSQ17,65
NP I PoOMeilan Airport- ------HKDHKG4,26
NP I PoOMobico Group20.7. 17:35:280,240,240,24-4,183 446 813GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN20.7. 16:59:44321,00321,60321,801,2635 251DKKCPH317,80
NP I PoONorfolk Southern20.7. 19:27:37337,38337,66337,52-0,78284 752USDNYQ340,16
NP I PoONorwegian Air- ------NOKOSL12,89
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion20.7. 19:27:35230,49230,95230,54-1,41276 541USDNSQ233,84
NP I PoOOsterr. Post20.7. 17:50:0032,3532,4032,550,3121 428EURVIE32,45
NP I PoOPOSTNL20.7. 17:36:140,900,910,90-0,551 106 891EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,24
NP I PoORyder System Inc20.7. 19:26:10269,42270,03269,41-0,8971 419USDNYQ271,82
NP I PoOSafe Bulkers20.7. 19:27:037,207,217,215,65449 826USDNYQ6,82
NP I PoOSaia20.7. 19:24:56430,26430,71430,70-1,41117 705USDNSQ436,85
NP I PoOSignaux Girod20.7. 17:35:1916,0016,9016,00-5,3341EURPAR16,90
NP I PoOSichuan Express- ------HKDHKG4,66
NP I PoOSixt AG20.7. 17:36:0671,2071,2570,950,7131 997EURGER70,45
NP I PoOSixt Preferred Stock20.7. 17:35:0361,0061,2061,000,8316 652EURGER60,50
NP I PoOSkywest Inc20.7. 19:24:3598,6198,9098,911,72134 979USDNSQ97,23
NP I PoOSngpr Arln Unsp ADR20.7. 19:26:46--11,74-0,0910 319USDPNK11,75
NP I PoOSouthwest Air20.7. 19:27:3148,0148,0348,02-0,121 692 394USDNYQ48,08
NP I PoOStef Tfe20.7. 17:35:03122,20125,20124,00-0,961 241EURPAR125,20
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia20.7. 18:00:4112,8013,0012,80-2,661 933PLNWSE13,15
NP I PoOUnion Pacific20.7. 19:27:37298,26298,32298,37-1,121 351 776USDNYQ301,75
NP I PoOUnited Parcel20.7. 19:27:29113,52113,57113,53-3,563 280 511USDNYQ117,72
NP I PoOVienna Intl Airport20.7. 17:50:0049,6050,2050,000,81178EURVIE49,60
NP I PoOVopak20.7. 17:35:1746,5447,3647,02-0,5596 418EURAEX47,28
NP I PoOWerner Entprise20.7. 19:27:5646,5146,5446,541,091 010 448USDNSQ46,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP