Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,23
KB989990-0,30
PKN146,4146,440,14
Msft390,53391,27-0,68
Nokia9,0649,0742,67
IBM211,76212-0,37
Mercedes-Benz Group AG45,2645,275-0,54
PFE25,125,130,28
20.07.2026 13:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 13:13:53
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 220,00 -1,93 -320,00 15 858 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.7. 13:13:37105,90106,00105,90-0,5623 741EURPAR106,50
NP I PoOAIR France - KLM20.7. 13:13:3612,0212,0412,03-3,10521 494EURPAR12,41
NP I PoOAIR France-KLM Depository Receipt17.7. 23:20:00P--1,37-5,52153 690USDPNK1,37
NP I PoOAir China- ------HKDHKG3,96
NP I PoOAlaska Air Group20.7. 13:08:53P45,4045,9745,991,05324USDNYQ45,51
NP I PoOAP Moeller Unsp ADR17.7. 23:20:00P--12,90-0,3949 997USDPNK12,90
NP I PoOAPM Maersk20.7. 13:14:1616 685,0016 700,0016 687,50-1,722 665DKKCPH16 980,00
NP I PoOAPM Maersk20.7. 13:13:5316 200,0016 220,0016 220,00-1,93973DKKCPH16 540,00
NP I PoOATC CARGO20.7. 12:01:0512,4012,6012,400,00381PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,64
NP I PoOBollore Invest20.7. 13:11:244,014,024,010,00207 237EURPAR4,01
NP I PoOBraemar Shipping20.7. 10:02:252,312,342,31-2,5331 736GBPLSE2,37
NP I PoOCanadian Nat Rly- ------CADTOR180,94
NP I PoOCanadian Pacific Rg- ------CADTOR131,34
NP I PoOCathay Pac Air- ------HKDHKG13,14
NP I PoOCathay Pac Sp ADR17.7. 23:20:00P--8,40-0,596 622USDPNK8,40
NP I PoOCopa Hldgs20.7. 13:07:31P133,70145,00139,100,02556USDNYQ139,07
NP I PoOCOSCO Shp Uns ADR-H17.7. 23:20:00P--9,50-0,254 330USDPNK9,50
NP I PoOCOSTAMARE18.7. 2:04:00P14,7716,0014,740,00361 569USDNYQ14,74
NP I PoODart Group20.7. 13:10:1014,4014,4214,41-2,37158 016GBPLSE14,76
NP I PoODelta Air20.7. 13:12:28P84,0084,8084,840,804 156USDNYQ84,17
NP I PoODeutsche Post20.7. 13:13:3756,6256,6456,62-0,49314 221EURGER56,90
NP I PoODeutsche Post Depository Receipt17.7. 23:20:00P--32,480,05442 140USDPNK32,48
NP I PoODiana Shipping20.7. 13:04:35P2,052,112,102,262USDNYQ2,05
NP I PoOEasyJet20.7. 13:14:576,656,666,66-0,921 757 917GBPLSE6,72
NP I PoOEasyJet Depository Receipt17.7. 23:20:00P--9,02-1,109 624USDPNK9,02
NP I PoOFedex Corp20.7. 13:14:43P312,00315,00314,000,331 550USDNYQ312,98
NP I PoOFinnair Rg20.7. 12:18:154,864,894,870,8774 394EURHEL4,82
NP I PoOFirstgroup20.7. 12:53:391,781,791,791,63288 400GBPLSE1,76
NP I PoOFlughafen Zuerich N20.7. 13:10:29230,00230,40230,00-1,204 097CHFSWX232,80
NP I PoOFraport20.7. 13:13:3667,5067,5567,50-0,1521 117EURGER67,60
NP I PoOGroupe Eurotunne20.7. 13:11:0818,8318,8418,830,3760 193EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt18.7. 2:04:00P221,41264,53220,910,00166 566USDNYQ220,91
NP I PoOHamburger Hafen20.7. 9:02:1621,5021,7021,50-0,46140EURGER21,70
NP I PoOHeartland Expr18.7. 2:00:00P15,2215,5415,390,001 069 419USDNSQ15,39
NP I PoOCH Robinson WW20.7. 13:11:28P189,33212,10209,970,71144USDNSQ208,50
NP I PoOIAG20.7. 13:14:354,384,384,38-1,513 334 056GBPLSE4,44
NP I PoOJB Hunt Trans20.7. 13:13:54P289,00305,00295,001,23225USDNSQ291,41
NP I PoOJetBlue Airways20.7. 13:14:54P5,435,445,440,341 927USDNSQ5,42
NP I PoOJinhui Shipping- ------NOKOSL6,08
NP I PoOKirby18.7. 2:04:00P142,75160,00144,160,001 351 152USDNYQ144,16
NP I PoOLandstar Sys20.7. 13:14:06P195,94338,49211,50-0,031 402USDNSQ211,56
NP I PoOLufthansa20.7. 13:14:428,838,848,84-1,781 076 830EURGER9,00
NP I PoOLufthansa Depository Receipt17.7. 23:20:00P--10,25-1,0658 020USDPNK10,25
NP I PoOMarten Transport20.7. 13:00:00P16,9528,2417,33-1,81403USDNSQ17,65
NP I PoOMeilan Airport- ------HKDHKG4,26
NP I PoOMobico Group20.7. 13:07:500,240,240,24-4,18897 725GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN20.7. 12:58:15316,60317,40316,20-0,5013 113DKKCPH317,80
NP I PoONorfolk Southern20.7. 13:07:49P343,01357,00347,002,01626USDNYQ340,16
NP I PoONorwegian Air- ------NOKOSL12,89
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion20.7. 13:12:09P233,84246,19234,840,43709USDNSQ233,84
NP I PoOOsterr. Post20.7. 12:46:1132,3032,4532,35-0,316 083EURVIE32,45
NP I PoOPOSTNL20.7. 13:13:020,910,910,91-0,06425 116EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,24
NP I PoORyder System Inc20.7. 13:07:46P259,57344,00271,880,024USDNYQ271,82
NP I PoOSafe Bulkers18.7. 2:04:00P6,827,006,820,001 141 984USDNYQ6,82
NP I PoOSaia18.7. 2:00:00P407,35694,59436,850,00914 235USDNSQ436,85
NP I PoOSignaux Girod20.7. 11:13:2116,0516,9016,950,3018EURPAR16,90
NP I PoOSichuan Express- ------HKDHKG4,66
NP I PoOSixt AG20.7. 13:08:5871,5071,6571,551,5611 107EURGER70,45
NP I PoOSixt Preferred Stock20.7. 13:07:5861,2061,4061,401,496 924EURGER60,50
NP I PoOSkywest Inc18.7. 2:00:00P91,23100,1097,230,00420 567USDNSQ97,23
NP I PoOSngpr Arln Unsp ADR17.7. 23:20:00P--11,750,4319 861USDPNK11,75
NP I PoOSouthwest Air20.7. 13:14:35P47,9548,7547,95-0,27299USDNYQ48,08
NP I PoOStef Tfe20.7. 12:10:46123,60124,40123,80-1,1295EURPAR125,20
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia20.7. 12:36:1712,9513,1013,10-0,38516PLNWSE13,15
NP I PoOUnion Pacific20.7. 13:09:03P300,00305,01305,011,08547USDNYQ301,75
NP I PoOUnited Parcel20.7. 13:11:23P117,00117,75117,720,001 452USDNYQ117,72
NP I PoOVienna Intl Airport20.7. 10:03:5349,6050,2049,600,0031EURVIE49,60
NP I PoOVopak20.7. 13:06:1146,9046,9446,92-0,7617 857EURAEX47,28
NP I PoOWerner Entprise20.7. 13:00:13P45,8152,0946,060,045USDNSQ46,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP