Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN148,16148,18-0,90
Msft0,52
Nokia9,3769,3941,53
IBM0,60
Mercedes-Benz Group AG42,0642,3-3,14
PFE0,90
24.09.2026 1:22:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026
APM Maersk (MAERSKa.CO, Copenhagen)
Závěr k 23.9.2026 Změna (%) Změna (DKK) Objem obchodů (DKK)
22 220,00 0,63 140,00 54 522 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.9. 17:35:10109,20110,10109,40-1,9765 505EURPAR109,40
NP I PoOAIR France - KLM23.9. 17:35:1811,5011,6511,65-3,841 559 921EURPAR11,65
NP I PoOAIR France-KLM Depository Receipt23.9. 23:20:00A--1,26-5,6743 956USDPNK1,34
NP I PoOAir China- ------HKDHKG3,78
NP I PoOAlaska Air Group24.9. 1:18:04A--40,00-5,274 079 944USDNYQ41,91
NP I PoOAP Moeller Unsp ADR23.9. 23:20:00A--17,550,5267 723USDPNK17,46
NP I PoOAPM Maersk23.9. 16:59:3722 280,0022 340,0022 220,000,632 466DKKCPH22 220,00
NP I PoOAPM Maersk23.9. 17:00:2223 120,0023 190,0023 060,000,7911 212DKKCPH23 060,00
NP I PoOATC CARGO23.9. 17:59:3811,2011,3011,20-2,61357PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,48
NP I PoOBollore Invest23.9. 17:35:273,603,653,61-0,611 545 078EURPAR3,61
NP I PoOBraemar Shipping23.9. 17:35:112,272,292,280,0080 752GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR168,26
NP I PoOCanadian Pacific Rg- ------CADTOR123,78
NP I PoOCathay Pac Air- ------HKDHKG14,13
NP I PoOCathay Pac Sp ADR23.9. 23:20:00A--9,05-1,613 031USDPNK9,20
NP I PoOCopa Hldgs24.9. 1:00:00A--129,93-3,85442 891USDNYQ135,13
NP I PoOCOSCO Shp Uns ADR-H23.9. 23:20:00A--10,82-0,46724USDPNK10,86
NP I PoOCOSTAMARE24.9. 0:30:00A--14,68-1,28264 140USDNYQ14,87
NP I PoODart Group23.9. 17:35:1113,6213,6413,63-4,01593 237GBPLSE13,63
NP I PoODelta Air24.9. 1:21:54A--81,91-2,596 641 486USDNYQ83,92
NP I PoODeutsche Post Depository Receipt23.9. 23:20:00A--32,52-3,3487 764USDPNK33,64
NP I PoODHL AG23.9. 17:35:2957,4857,3657,30-2,251 947 901EURGER57,30
NP I PoODiana Shipping24.9. 0:30:00A--2,88-1,371 525 027USDNYQ2,92
NP I PoOEasyJet23.9. 17:35:096,706,716,71-0,212 840 266GBPLSE6,71
NP I PoOEasyJet Depository Receipt23.9. 23:20:00A--8,83-1,3210 340USDPNK8,95
NP I PoOFedex Corp24.9. 1:21:56A--293,29-1,501 628 690USDNYQ295,94
NP I PoOFinnair Rg23.9. 17:00:004,684,704,68-2,83196 151EURHEL4,68
NP I PoOFirstgroup23.9. 17:35:281,721,731,72-0,23843 814GBPLSE1,72
NP I PoOFlughafen Zuerich N23.9. 17:34:21215,00208,00203,00-1,3643 171CHFSWX203,00
NP I PoOFraport23.9. 17:35:1562,1062,0062,45-2,04111 611EURGER62,45
NP I PoOGroupe Eurotunne23.9. 17:36:3518,4318,7018,640,65558 141EURPAR18,64
NP I PoOGrupo Aeroportua Depository Receipt24.9. 0:30:00A--207,41-0,02151 044USDNYQ207,45
NP I PoOHamburger Hafen23.9. 17:35:3221,4021,6021,40-0,9354EURGER21,40
NP I PoOHeartland Expr23.9. 23:20:00A--11,68-1,27901 733USDNSQ11,83
NP I PoOCH Robinson WW23.9. 23:56:39A--149,670,071 267 256USDNSQ149,56
NP I PoOIAG23.9. 17:35:054,354,354,35-0,874 954 871GBPLSE4,35
NP I PoOJB Hunt Trans24.9. 1:15:13A--234,53-1,17898 802USDNSQ237,41
NP I PoOJetBlue Airways24.9. 1:16:49A--4,42-3,5214 151 379USDNSQ4,55
NP I PoOJinhui Shipping- ------NOKOSL6,64
NP I PoOKirby24.9. 0:30:00A--130,04-1,83758 776USDNYQ132,47
NP I PoOKuehne & Nagel23.9. 17:30:29--231,10-0,04223 403CHFSWX231,10
NP I PoOLandstar Sys23.9. 23:20:00A--166,98-1,01227 454USDNSQ168,68
NP I PoOLogwin Rg22.9. 16:22:30274,00282,00272,000,7215EURGER278,00
NP I PoOLufthansa23.9. 17:35:197,707,707,70-2,234 441 351EURGER7,70
NP I PoOLufthansa Depository Receipt23.9. 23:20:00A--8,78-3,66107 421USDPNK9,11
NP I PoOMarten Transport23.9. 23:20:00A--13,17-1,27689 911USDNSQ13,34
NP I PoOMeilan Airport- ------HKDHKG4,35
NP I PoOMobico Group23.9. 17:35:140,240,240,241,784 564 712GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,28
NP I PoONORDEN23.9. 16:59:50378,80379,40378,40-2,5754 810DKKCPH378,40
NP I PoONorfolk Southern24.9. 1:09:27A--316,000,32702 466USDNYQ314,00
NP I PoONorwegian Air- ------NOKOSL12,28
NP I PoOOdfjell Asa- ------NOKOSL126,00
NP I PoOOdfjell Asa- ------NOKOSL129,20
NP I PoOOld Dominion24.9. 1:08:58A--178,120,231 572 527USDNSQ177,31
NP I PoOOsterr. Post23.9. 17:50:0030,8030,9030,85-0,9629 448EURVIE30,85
NP I PoOPOSTNL23.9. 17:38:000,830,850,84-2,501 954 692EURAEX,84
NP I PoOQantas Airways- ------AUDASX8,95
NP I PoORyder System Inc24.9. 1:00:00A--238,000,63175 823USDNYQ236,50
NP I PoOSafe Bulkers24.9. 0:30:00A--8,37-1,302 379 470USDNYQ8,48
NP I PoOSaia23.9. 23:20:00A--343,85-1,30373 184USDNSQ348,38
NP I PoOSignaux Girod23.9. 9:00:0715,4516,5515,400,337EURPAR15,40
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG23.9. 17:35:1568,4568,8068,50-0,4446 595EURGER68,50
NP I PoOSixt Preferred Stock23.9. 17:35:0056,1056,5055,90-0,5312 502EURGER55,90
NP I PoOSkywest Inc23.9. 23:20:00A--99,27-1,91228 595USDNSQ101,20
NP I PoOSngpr Arln Unsp ADR23.9. 23:20:00A--10,270,3484 768USDPNK10,23
NP I PoOSouthwest Air24.9. 1:11:05A--40,96-2,475 659 924USDNYQ42,08
NP I PoOStef Tfe23.9. 17:35:00123,20126,60123,40-0,961 106EURPAR123,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia23.9. 18:00:1213,8514,0514,158,0225 909PLNWSE14,15
NP I PoOUnion Pacific24.9. 1:09:25A--275,690,411 895 819USDNYQ274,41
NP I PoOUnited Parce Sp CDR- ------CADTOR12,01
NP I PoOUnited Parcel24.9. 1:22:24A--95,86-0,054 417 834USDNYQ95,87
NP I PoOVienna Intl Airport23.9. 17:50:0052,0052,8052,800,00186EURVIE52,80
NP I PoOVopak23.9. 17:35:2846,8047,6647,320,68101 224EURAEX47,32
NP I PoOWerner Entprise23.9. 23:20:00A--34,41-1,09981 525USDNSQ34,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP