Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011921,19
KB117411750,09
PKN128,6128,621,32
Msft427,21427,270,72
Nokia8,8228,826-0,38
IBM257,45257,960,77
Mercedes-Benz Group AG50,9150,93-0,41
PFE27,427,420,33
22.04.2026 13:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 13:06:07
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
14 840,00 -0,34 -50,00 9 539 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris22.4. 13:03:48110,20110,40110,30-1,2545 144EURPAR111,70
NP I PoOAIR France - KLM22.4. 13:08:029,889,899,89-0,04700 781EURPAR9,90
NP I PoOAIR France-KLM Depository Receipt21.4. 23:20:00P--1,13-6,78231 251USDPNK1,13
NP I PoOAir China- ------HKDHKG5,29
NP I PoOAlaska Air Group22.4. 13:08:14P41,7942,6141,770,771 036USDNYQ41,45
NP I PoOAP Moeller Unsp ADR21.4. 23:20:00P--11,70-0,76106 853USDPNK11,70
NP I PoOAPM Maersk22.4. 13:06:0714 830,0014 850,0014 840,00-0,34641DKKCPH14 890,00
NP I PoOAPM Maersk22.4. 13:06:0714 940,0014 950,0014 945,00-0,302 379DKKCPH14 990,00
NP I PoOATC CARGO22.4. 12:39:1012,0012,3012,00-1,641 116PLNWSE12,20
NP I PoOBeijing Airport- ------HKDHKG1,88
NP I PoOBollore Invest22.4. 12:57:105,125,145,141,08304 367EURPAR5,08
NP I PoOBraemar Shipping22.4. 13:05:412,162,242,16-2,633 111GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR150,83
NP I PoOCanadian Pacific Rg- ------CADTOR112,79
NP I PoOCathay Pac Air- ------HKDHKG12,01
NP I PoOCathay Pac Sp ADR21.4. 23:20:00P--7,57-0,3932 779USDPNK7,57
NP I PoOCopa Hldgs22.4. 13:04:52P118,42144,46122,801,491USDNYQ121,00
NP I PoOCOSCO Shp Uns ADR-H21.4. 23:20:00P--9,34-1,684 206USDPNK9,34
NP I PoOCOSTAMARE22.4. 2:04:00P15,8116,7916,220,00421 541USDNYQ16,22
NP I PoODart Group22.4. 13:07:4211,6911,7011,69-1,27203 439GBPLSE11,84
NP I PoODelta Air22.4. 13:08:51P70,6071,1071,101,2515 202USDNYQ70,22
NP I PoODeutsche Post22.4. 13:08:4149,0949,1149,10-0,37202 025EURGER49,28
NP I PoODeutsche Post Depository Receipt21.4. 23:20:00P--28,65-2,6290 998USDPNK28,65
NP I PoODiana Shipping22.4. 13:04:47P2,452,542,47-0,551USDNYQ2,48
NP I PoOEasyJet22.4. 13:07:503,703,703,70-1,411 984 924GBPLSE3,75
NP I PoOEasyJet Depository Receipt21.4. 23:20:00P--5,01-5,299 472USDPNK5,01
NP I PoOFedex Corp22.4. 13:08:25P386,88399,67395,730,2990USDNYQ394,59
NP I PoOFinnair Rg22.4. 12:07:182,972,982,990,47319 104EURHEL2,97
NP I PoOFirstgroup22.4. 13:08:421,771,771,77-0,23128 749GBPLSE1,78
NP I PoOFlughafen Zuerich N22.4. 13:04:47232,00232,40232,40-1,197 986CHFSWX235,20
NP I PoOFraport22.4. 13:06:4972,0072,1072,05-0,9667 107EURGER72,75
NP I PoOGroupe Eurotunne22.4. 13:07:1219,5719,5919,600,7784 978EURPAR19,45
NP I PoOGrupo Aeroportua Depository Receipt22.4. 13:00:05P104,38279,71260,000,69139USDNYQ258,23
NP I PoOHamburger Hafen22.4. 13:03:0721,6021,8021,600,002 169EURGER21,60
NP I PoOHeartland Expr22.4. 2:00:00P11,8412,0011,820,00354 142USDNSQ11,82
NP I PoOCH Robinson WW22.4. 2:00:00P172,50191,99183,640,001 443 188USDNSQ183,64
NP I PoOIAG22.4. 13:08:283,843,843,84-2,074 883 455GBPLSE3,92
NP I PoOJB Hunt Trans22.4. 13:07:28P250,00258,10251,370,1133USDNSQ251,09
NP I PoOJetBlue Airways22.4. 13:06:19P5,505,535,460,006 984USDNSQ5,46
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby22.4. 11:27:11P142,00150,00149,233,8410USDNYQ143,71
NP I PoOLandstar Sys22.4. 2:00:00P78,56-178,740,00410 947USDNSQ178,74
NP I PoOLufthansa22.4. 13:08:267,547,547,54-2,083 301 508EURGER7,70
NP I PoOLufthansa Depository Receipt21.4. 23:20:00P--8,89-3,17104 135USDPNK8,89
NP I PoOMarten Transport22.4. 2:00:00P14,8315,2114,810,00744 606USDNSQ14,81
NP I PoOMeilan Airport- ------HKDHKG6,26
NP I PoOMobico Group22.4. 13:06:220,280,280,2812,694 761 432GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN22.4. 13:05:50290,60291,00290,800,2119 386DKKCPH290,20
NP I PoONorfolk Southern22.4. 13:02:20P277,80304,29297,96-1,4130USDNYQ302,22
NP I PoONorwegian Air- ------NOKOSL14,00
NP I PoOOdfjell Asa- ------NOKOSL115,60
NP I PoOOld Dominion22.4. 13:00:00P175,27230,00225,040,283USDNSQ224,42
NP I PoOOsterr. Post22.4. 13:07:0135,3535,4035,401,8719 743EURVIE34,75
NP I PoOPOSTNL22.4. 12:58:571,091,091,092,061 586 906EURAEX1,07
NP I PoOQantas Airways- ------AUDASX9,08
NP I PoORyder System Inc22.4. 11:54:32P230,98369,56236,012,181USDNYQ230,98
NP I PoOSafe Bulkers22.4. 12:39:26P6,476,796,652,318USDNYQ6,50
NP I PoOSaia22.4. 2:00:00P355,10702,47441,810,00504 855USDNSQ441,81
NP I PoOSignaux Girod22.4. 12:55:4616,1516,8516,80-0,8897EURPAR16,95
NP I PoOSichuan Express- ------HKDHKG5,96
NP I PoOSixt AG22.4. 13:07:0577,1077,2077,150,5227 968EURGER76,75
NP I PoOSixt Preferred Stock22.4. 13:03:0064,4064,7064,700,1516 296EURGER64,60
NP I PoOSkywest Inc22.4. 2:00:00P92,00101,0094,330,00317 314USDNSQ94,33
NP I PoOSngpr Arln Unsp ADR21.4. 23:23:47P--10,10-1,7247 575USDPNK10,12
NP I PoOSouthwest Air22.4. 13:00:49P41,2041,7041,120,494 940USDNYQ40,92
NP I PoOStef Tfe22.4. 12:54:14117,80118,40118,200,00156EURPAR118,20
NP I PoOTrans Polonia22.4. 13:05:2713,6513,8013,8011,7429 804PLNWSE12,35
NP I PoOUnion Pacific22.4. 2:04:00P240,99253,24251,250,003 232 989USDNYQ251,25
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel22.4. 13:08:25P106,00107,00106,880,543 125USDNYQ106,31
NP I PoOVienna Intl Airport22.4. 12:43:5950,4051,0050,40-0,79665EURVIE50,80
NP I PoOVopak22.4. 13:07:1843,9644,0043,984,17172 970EURAEX42,22
NP I PoOWerner Entprise22.4. 2:00:00P33,5734,1233,500,00647 045USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP