Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13721375-0,29
KB10881089-1,00
PKN156,24156,340,22
Msft507,74508,11-0,46
Nokia8,638,6422,50
IBM234,1234,47-0,26
Mercedes-Benz Group AG47,5847,5950,98
PFE28,728,74-0,35
04.09.2026 12:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 11:58:43
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
21 280,00 2,31 480,00 20 212 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris4.9. 12:04:12108,90109,00108,901,3010 474EURPAR107,50
NP I PoOAIR France - KLM4.9. 12:01:3311,5811,6011,580,7084 331EURPAR11,50
NP I PoOAIR France-KLM Depository Receipt3.9. 23:20:00P--1,290,9417 018USDPNK1,29
NP I PoOAir China- ------HKDHKG3,77
NP I PoOAlaska Air Group4.9. 11:36:28P41,1041,8241,600,48541USDNYQ41,40
NP I PoOAP Moeller Unsp ADR3.9. 23:20:00P--16,772,2682 182USDPNK16,77
NP I PoOAPM Maersk4.9. 12:01:3122 120,0022 130,0022 110,002,273 725DKKCPH21 620,00
NP I PoOAPM Maersk4.9. 11:58:4321 240,0021 280,0021 280,002,31960DKKCPH20 800,00
NP I PoOATC CARGO4.9. 10:17:5811,1011,4011,402,70506PLNWSE11,10
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest4.9. 12:04:263,823,823,81-3,93372 439EURPAR3,97
NP I PoOBraemar Shipping4.9. 11:05:542,182,212,18-0,913 478GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR169,87
NP I PoOCanadian Pacific Rg- ------CADTOR125,89
NP I PoOCathay Pac Air- ------HKDHKG14,34
NP I PoOCathay Pac Sp ADR3.9. 23:20:00P--9,200,635 823USDPNK9,20
NP I PoOCopa Hldgs4.9. 2:04:00P125,25159,00129,410,00115 025USDNYQ129,41
NP I PoOCOSCO Shp Uns ADR-H3.9. 23:20:00P--10,653,1016 670USDPNK10,65
NP I PoOCOSTAMARE4.9. 2:04:00P14,0016,9615,390,00294 952USDNYQ15,39
NP I PoODart Group4.9. 12:02:3215,2015,2215,210,8776 499GBPLSE15,08
NP I PoODelta Air4.9. 12:05:05P78,7579,5079,100,449 348USDNYQ78,75
NP I PoODeutsche Post Depository Receipt3.9. 23:20:00P--32,051,0976 806USDPNK32,05
NP I PoODHL AG4.9. 12:04:4854,6654,7054,66-0,98242 024EURGER55,20
NP I PoODiana Shipping4.9. 11:38:06P2,963,072,96-0,343 453USDNYQ2,97
NP I PoOEasyJet4.9. 12:06:056,726,726,72-0,02275 443GBPLSE6,72
NP I PoOEasyJet Depository Receipt3.9. 23:20:00P--9,070,111 098USDPNK9,07
NP I PoOFedex Corp4.9. 12:01:26P320,60328,51323,26-0,3242USDNYQ324,31
NP I PoOFinnair Rg4.9. 11:02:204,544,554,550,9848 856EURHEL4,50
NP I PoOFirstgroup4.9. 12:04:481,771,771,77-0,5688 851GBPLSE1,78
NP I PoOFlughafen Zuerich N4.9. 11:43:43209,00209,20209,401,266 366CHFSWX206,80
NP I PoOFraport4.9. 11:57:1062,8062,9062,851,456 811EURGER61,95
NP I PoOGroupe Eurotunne4.9. 12:05:3818,4518,4718,46-0,6531 802EURPAR18,58
NP I PoOGrupo Aeroportua Depository Receipt4.9. 11:03:36P83,32229,30209,150,41623USDNYQ208,29
NP I PoOHamburger Hafen4.9. 11:07:3821,4021,7021,40-0,471 645EURGER21,60
NP I PoOHeartland Expr4.9. 2:00:00P11,5012,4512,360,00447 653USDNSQ12,36
NP I PoOCH Robinson WW4.9. 2:00:00P139,50166,32146,690,00769 320USDNSQ146,69
NP I PoOIAG4.9. 12:06:004,284,294,290,421 453 530GBPLSE4,27
NP I PoOJB Hunt Trans4.9. 11:23:37P213,02289,00266,280,00163USDNSQ266,28
NP I PoOJetBlue Airways4.9. 2:00:00P4,624,744,610,0016 320 145USDNSQ4,61
NP I PoOJinhui Shipping- ------NOKOSL6,66
NP I PoOKirby4.9. 11:19:12P88,00228,93141,28-1,3917USDNYQ143,27
NP I PoOKuehne & Nagel4.9. 12:05:18210,30210,40210,30-1,8264 821CHFSWX214,20
NP I PoOLandstar Sys4.9. 11:54:26P172,60175,20175,000,381 343USDNSQ174,33
NP I PoOLufthansa4.9. 12:06:157,757,757,750,57862 143EURGER7,71
NP I PoOLufthansa Depository Receipt3.9. 23:20:00P--8,961,93132 720USDPNK8,96
NP I PoOMarten Transport4.9. 2:00:00P13,9814,2214,160,00517 072USDNSQ14,16
NP I PoOMeilan Airport- ------HKDHKG5,15
NP I PoOMobico Group4.9. 11:47:060,230,240,240,7869 112GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,10
NP I PoONORDEN4.9. 12:05:18379,00379,60379,403,4432 216DKKCPH366,80
NP I PoONorfolk Southern4.9. 2:04:00P318,83350,29327,830,001 179 729USDNYQ327,83
NP I PoONorwegian Air- ------NOKOSL12,82
NP I PoOOdfjell Asa- ------NOKOSL119,00
NP I PoOOdfjell Asa- ------NOKOSL116,60
NP I PoOOld Dominion4.9. 2:00:00P177,00202,68185,750,003 659 274USDNSQ185,75
NP I PoOOsterr. Post4.9. 12:04:2131,4531,6031,600,166 730EURVIE31,55
NP I PoOPOSTNL4.9. 12:04:120,900,900,90-0,55421 088EURAEX,90
NP I PoOQantas Airways- ------AUDASX9,35
NP I PoORyder System Inc4.9. 2:04:00P99,27391,97246,970,00224 365USDNYQ246,97
NP I PoOSafe Bulkers4.9. 11:36:16P8,929,299,192,00873USDNYQ9,01
NP I PoOSaia4.9. 2:00:00P343,00359,01345,810,00400 725USDNSQ345,81
NP I PoOSignaux Girod4.9. 9:46:3316,3516,5016,350,007EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG4,78
NP I PoOSixt AG4.9. 11:56:2771,1571,3071,300,071 589EURGER71,25
NP I PoOSixt Preferred Stock4.9. 11:46:5759,5059,8059,50-0,505 687EURGER59,80
NP I PoOSkywest Inc4.9. 2:00:00P92,2496,8396,240,00218 568USDNSQ96,24
NP I PoOSngpr Arln Unsp ADR3.9. 23:20:00P--10,600,0081 271USDPNK10,60
NP I PoOSouthwest Air4.9. 12:05:05P38,7538,8338,800,183 724USDNYQ38,73
NP I PoOStef Tfe4.9. 11:09:29128,60129,60129,600,931 289EURPAR128,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia4.9. 12:02:0813,6013,8513,80-2,4711 006PLNWSE14,15
NP I PoOUnion Pacific4.9. 12:05:05P288,00298,34288,20-0,3321USDNYQ289,15
NP I PoOUnited Parce Sp CDR- ------CADTOR12,99
NP I PoOUnited Parcel4.9. 12:06:38P103,30104,00103,550,051 165USDNYQ103,50
NP I PoOVienna Intl Airport4.9. 9:06:1652,0053,0053,000,00184EURVIE53,00
NP I PoOVopak4.9. 12:06:4847,8247,8647,84-0,297 240EURAEX47,98
NP I PoOWerner Entprise4.9. 2:00:00P38,0038,8038,500,00768 517USDNSQ38,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP