Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812020,84
KB9889890,92
PKN127,46127,540,93
Msft377,2377,38-0,55
Nokia11,98511,9950,97
IBM246,5246,8-1,09
Mercedes-Benz Group AG44,6244,635-1,46
PFE25,2425,250,12
22.06.2026 15:24:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 15:16:27
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
15 260,00 0,33 50,00 13 289 570
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris22.6. 15:19:49110,10110,20110,200,0038 593EURPAR110,20
NP I PoOAIR France - KLM22.6. 15:19:5912,4112,4212,41-0,36464 456EURPAR12,46
NP I PoOAIR France-KLM Depository Receipt18.6. 23:20:00P--1,408,5648 008USDPNK1,40
NP I PoOAir China- ------HKDHKG4,54
NP I PoOAlaska Air Group22.6. 15:16:47P48,8649,5049,260,001 075USDNYQ49,26
NP I PoOAP Moeller Unsp ADR18.6. 23:20:00P--11,72-2,90125 322USDPNK11,72
NP I PoOAPM Maersk22.6. 15:19:4015 670,0015 695,0015 685,000,614 591DKKCPH15 590,00
NP I PoOAPM Maersk22.6. 15:16:2715 240,0015 280,0015 260,000,33864DKKCPH15 210,00
NP I PoOATC CARGO22.6. 13:16:4411,5011,7011,700,862 045PLNWSE11,60
NP I PoOBeijing Airport- ------HKDHKG1,59
NP I PoOBollore Invest22.6. 15:18:255,515,525,51-0,09725 884EURPAR5,52
NP I PoOBraemar Shipping22.6. 13:10:292,282,392,29-2,146 279GBPLSE2,34
NP I PoOCanadian Nat Rly- ------CADTOR159,73
NP I PoOCanadian Pacific Rg- ------CADTOR120,81
NP I PoOCathay Pac Air- ------HKDHKG12,02
NP I PoOCathay Pac Sp ADR18.6. 23:20:00P--7,853,298 101USDPNK7,85
NP I PoOCopa Hldgs22.6. 15:08:02P147,00151,00150,99-0,03508USDNYQ151,04
NP I PoOCOSCO Shp Uns ADR-H18.6. 23:20:00P--8,55-3,919 476USDPNK8,55
NP I PoOCOSTAMARE22.6. 14:46:49P14,7515,4115,371,18181USDNYQ15,19
NP I PoODart Group22.6. 15:19:5012,9512,9712,960,15177 944GBPLSE12,94
NP I PoODelta Air22.6. 15:19:36P84,0584,5084,310,159 246USDNYQ84,18
NP I PoODeutsche Post22.6. 15:19:5251,2651,2851,28-0,04319 331EURGER51,30
NP I PoODeutsche Post Depository Receipt22.6. 14:00:44P--29,29-1,511 360 814USDPNK29,74
NP I PoODiana Shipping22.6. 15:16:34P2,092,132,09-0,481 750USDNYQ2,10
NP I PoOEasyJet22.6. 15:19:135,185,185,182,826 983 001GBPLSE5,04
NP I PoOEasyJet Depository Receipt18.6. 23:20:00P--6,65-1,6359 813USDPNK6,65
NP I PoOFedex Corp22.6. 15:18:54P325,01327,80325,55-0,203 743USDNYQ326,20
NP I PoOFinnair Rg22.6. 14:22:205,015,025,020,20228 643EURHEL5,01
NP I PoOFirstgroup22.6. 15:17:511,881,881,88-0,85469 116GBPLSE1,89
NP I PoOFlughafen Zuerich N22.6. 15:15:06248,20248,60248,400,164 841CHFSWX248,00
NP I PoOFraport22.6. 15:18:0971,6571,8071,65-0,2115 566EURGER71,80
NP I PoOGroupe Eurotunne22.6. 15:19:3518,5618,5818,570,2771 041EURPAR18,52
NP I PoOGrupo Aeroportua Depository Receipt22.6. 13:32:07P101,73279,71259,001,8440USDNYQ254,31
NP I PoOHamburger Hafen22.6. 14:09:0021,7021,9021,800,001 141EURGER21,80
NP I PoOHeartland Expr19.6. 2:00:00P14,2816,0014,440,001 235 613USDNSQ14,44
NP I PoOCH Robinson WW19.6. 2:00:00P170,00185,32185,040,001 737 049USDNSQ185,04
NP I PoOIAG22.6. 15:19:404,664,664,662,514 750 697GBPLSE4,55
NP I PoOJB Hunt Trans22.6. 14:51:14P256,00272,58271,290,03321USDNSQ271,22
NP I PoOJetBlue Airways22.6. 15:16:02P5,635,655,63-0,88104 850USDNSQ5,68
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby22.6. 14:08:29P56,26155,00140,640,001USDNYQ140,64
NP I PoOLandstar Sys22.6. 14:05:15P85,04-206,41-0,480USDNSQ207,40
NP I PoOLufthansa22.6. 15:19:289,079,079,070,091 680 157EURGER9,06
NP I PoOLufthansa Depository Receipt22.6. 15:19:57P--10,34-0,96182 910USDPNK10,44
NP I PoOMarten Transport19.6. 2:00:00P6,9117,1516,850,001 152 907USDNSQ16,85
NP I PoOMeilan Airport- ------HKDHKG4,62
NP I PoOMobico Group22.6. 15:19:240,230,230,23-2,821 053 859GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN22.6. 15:18:53301,40302,00301,400,4021 881DKKCPH300,20
NP I PoONorfolk Southern22.6. 14:22:46P299,00323,74302,120,688USDNYQ300,08
NP I PoONorwegian Air- ------NOKOSL15,85
NP I PoOOdfjell Asa- ------NOKOSL109,40
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion22.6. 15:17:29P218,00228,90220,90-0,06300USDNSQ221,04
NP I PoOOsterr. Post22.6. 15:09:0631,0531,1531,15-1,7412 608EURVIE31,70
NP I PoOPOSTNL22.6. 15:19:240,910,920,92-1,452 427 384EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,06
NP I PoORyder System Inc22.6. 14:55:15P261,77344,00265,450,7935USDNYQ263,37
NP I PoOSafe Bulkers22.6. 15:05:31P6,716,956,923,281 641USDNYQ6,70
NP I PoOSaia22.6. 13:40:42P345,87500,00435,120,00878USDNSQ435,12
NP I PoOSignaux Girod22.6. 14:39:5316,2516,7016,05-0,31685EURPAR16,10
NP I PoOSichuan Express- ------HKDHKG4,72
NP I PoOSixt AG22.6. 15:09:1871,5071,6571,70-1,9810 376EURGER73,15
NP I PoOSixt Preferred Stock22.6. 15:19:1358,4058,6058,50-2,6624 271EURGER60,10
NP I PoOSkywest Inc22.6. 15:08:49P92,6896,1092,53-0,11312USDNSQ92,63
NP I PoOSngpr Arln Unsp ADR18.6. 23:20:00P--11,200,36113 545USDPNK11,20
NP I PoOSouthwest Air22.6. 15:18:54P47,5248,7647,65-0,6712 931USDNYQ47,97
NP I PoOStef Tfe22.6. 13:55:09120,00120,40120,601,34429EURPAR119,00
NP I PoOTFI Internation Rg- ------CADTOR204,21
NP I PoOTrans Polonia22.6. 15:18:3111,8011,9011,800,0028 697PLNWSE11,80
NP I PoOUnion Pacific22.6. 15:19:58P254,36257,52256,78-0,04661USDNYQ256,88
NP I PoOUnited Parcel22.6. 15:19:54P105,00105,30105,290,418 676USDNYQ104,86
NP I PoOVienna Intl Airport22.6. 15:13:1349,5050,2050,20-0,40140EURVIE50,40
NP I PoOVopak22.6. 15:17:1945,4645,5045,48-0,1322 365EURAEX45,54
NP I PoOWerner Entprise22.6. 12:37:28P40,0042,0041,151,13124USDNSQ40,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP