Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,70,00
Msft409,964101,17
Nokia12,612,6255,82
IBM218,18218,351,69
Mercedes-Benz Group AG50,9750,990,43
PFE25,8325,84-0,48
14.05.2026 16:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 16:59:51
APM Maersk (MAERSKa.CO, Copenhagen)
Závěr k 13.5.2026 Změna (%) Změna (DKK) Objem obchodů (DKK)
14 420,00 2,27 320,00 49 784 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris14.5. 16:57:54107,10107,20107,101,8133 631EURPAR105,20
NP I PoOAIR France - KLM14.5. 16:57:4110,1110,1210,12-0,88920 931EURPAR10,21
NP I PoOAIR France-KLM Depository Receipt14.5. 16:04:37--1,16-1,7117 444USDPNK1,17
NP I PoOAir China- ------HKDHKG5,08
NP I PoOAlaska Air Group14.5. 16:57:2038,8038,8638,830,70400 252USDNYQ38,56
NP I PoOAP Moeller Unsp ADR14.5. 16:33:23--11,39-0,5217 101USDPNK11,45
NP I PoOAPM Maersk13.5. 16:59:4614 715,0014 730,0014 695,002,8315 397DKKCPH14 695,00
NP I PoOAPM Maersk13.5. 16:59:5114 440,0014 470,0014 420,002,273 452DKKCPH14 420,00
NP I PoOATC CARGO14.5. 16:24:3011,7012,0012,000,84260PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,85
NP I PoOBollore Invest14.5. 16:45:435,265,275,270,48252 827EURPAR5,25
NP I PoOBraemar Shipping14.5. 16:50:422,342,392,343,08226 417GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR153,41
NP I PoOCanadian Pacific Rg- ------CADTOR117,38
NP I PoOCathay Pac Air- ------HKDHKG12,42
NP I PoOCathay Pac Sp ADR14.5. 15:52:20--8,11-2,3968USDPNK7,96
NP I PoOCopa Hldgs14.5. 16:57:46130,72130,77130,6613,70419 124USDNYQ114,92
NP I PoOCOSCO Shp Uns ADR-H14.5. 16:46:46--9,581,91155USDPNK9,40
NP I PoOCOSTAMARE14.5. 16:56:2416,8216,8416,840,24133 187USDNYQ16,80
NP I PoODart Group14.5. 16:57:0610,8810,9010,89-0,46218 401GBPLSE10,94
NP I PoODelta Air14.5. 16:57:4171,4471,4571,440,551 821 433USDNYQ71,05
NP I PoODeutsche Post14.5. 16:57:3147,8647,8847,870,80383 200EURGER47,49
NP I PoODeutsche Post Depository Receipt14.5. 16:54:24--27,960,0922 926USDPNK27,93
NP I PoODiana Shipping14.5. 16:57:292,772,782,770,73132 637USDNYQ2,75
NP I PoOEasyJet14.5. 16:57:363,493,493,49-0,551 252 858GBPLSE3,51
NP I PoOEasyJet Depository Receipt14.5. 16:13:11--4,89-0,571 939USDPNK4,90
NP I PoOFedex Corp14.5. 16:58:00372,17373,11372,630,79185 362USDNYQ369,70
NP I PoOFinnair Rg13.5. 17:00:003,623,653,630,61229 693EURHEL3,63
NP I PoOFirstgroup14.5. 16:56:321,681,681,682,19196 862GBPLSE1,64
NP I PoOFlughafen Zuerich N13.5. 17:31:05223,40221,00215,80-1,1040 097CHFSWX215,80
NP I PoOFraport14.5. 16:57:2467,9568,0568,001,3426 752EURGER67,10
NP I PoOGroupe Eurotunne14.5. 16:57:2318,5718,5918,58-0,4366 906EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt14.5. 16:56:03249,10250,98250,042,1114 612USDNYQ244,88
NP I PoOHamburger Hafen14.5. 16:37:5821,5021,7021,700,00496EURGER21,60
NP I PoOHeartland Expr14.5. 16:56:3612,4812,5112,511,54144 194USDNSQ12,32
NP I PoOCH Robinson WW14.5. 16:57:57152,37153,42152,89-6,351 408 238USDNSQ163,26
NP I PoOIAG14.5. 16:57:213,883,883,88-1,024 045 434GBPLSE3,92
NP I PoOJB Hunt Trans14.5. 16:56:56243,51244,62244,202,69638 504USDNSQ237,80
NP I PoOJetBlue Airways14.5. 16:57:584,704,714,710,114 509 286USDNSQ4,70
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKirby14.5. 16:58:00146,60146,73146,66-0,0386 698USDNYQ146,70
NP I PoOLandstar Sys14.5. 16:57:56164,63166,84164,63-5,92324 419USDNSQ174,99
NP I PoOLufthansa14.5. 16:57:398,008,008,00-1,623 720 119EURGER8,13
NP I PoOLufthansa Depository Receipt14.5. 16:55:19--9,31-4,3229 463USDPNK9,73
NP I PoOMarten Transport14.5. 16:57:3315,1315,1515,140,93127 530USDNSQ15,00
NP I PoOMeilan Airport- ------HKDHKG5,80
NP I PoOMobico Group14.5. 16:53:550,210,210,21-1,114 211 405GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN13.5. 16:59:51318,60319,80320,001,0756 722DKKCPH320,00
NP I PoONorfolk Southern14.5. 16:57:53311,35311,56311,360,2575 069USDNYQ310,58
NP I PoONorwegian Air- ------NOKOSL14,49
NP I PoOOdfjell Asa- ------NOKOSL107,80
NP I PoOOld Dominion14.5. 16:57:16193,07194,11193,672,37387 583USDNSQ189,18
NP I PoOOsterr. Post14.5. 16:52:0231,0531,1031,100,976 004EURVIE30,80
NP I PoOPOSTNL14.5. 16:57:200,960,960,960,84564 804EURAEX,95
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc14.5. 16:57:22227,65228,41228,270,43103 554USDNYQ227,30
NP I PoOSafe Bulkers14.5. 16:57:447,277,287,280,07127 220USDNYQ7,27
NP I PoOSaia14.5. 16:57:35439,58442,05439,581,8985 505USDNSQ431,42
NP I PoOSignaux Girod14.5. 15:35:3716,0016,3516,001,27133EURPAR15,80
NP I PoOSichuan Express- ------HKDHKG5,86
NP I PoOSixt AG14.5. 16:57:4871,8071,9571,900,8460 820EURGER71,30
NP I PoOSixt Preferred Stock14.5. 16:52:2161,5061,8061,60-0,1613 738EURGER61,70
NP I PoOSkywest Inc14.5. 16:56:5785,4685,6785,560,7557 328USDNSQ84,92
NP I PoOSngpr Arln Unsp ADR14.5. 16:48:57--9,73-0,997 154USDPNK9,83
NP I PoOSouthwest Air14.5. 16:57:4039,5639,6139,580,43745 498USDNYQ39,41
NP I PoOStef Tfe14.5. 16:57:30116,00116,60116,200,69289EURPAR115,40
NP I PoOTrans Polonia14.5. 16:49:5917,8518,0018,00-2,4412 701PLNWSE18,45
NP I PoOUnion Pacific14.5. 16:58:01265,01265,36265,060,15304 343USDNYQ264,65
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel14.5. 16:57:5998,6798,7498,710,261 073 904USDNYQ98,45
NP I PoOVienna Intl Airport14.5. 15:39:2948,6049,4049,502,06245EURVIE48,50
NP I PoOVopak14.5. 16:54:2546,5246,5846,540,6536 736EURAEX46,24
NP I PoOWerner Entprise14.5. 16:57:3636,0536,1136,054,25472 978USDNSQ34,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP