Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 16:59:47
APM Maersk (MAERSKa.CO, Copenhagen)
Závěr k 12.5.2021 Změna (%) Změna (DKK) Objem obchodů (DKK)
14 740,00 -1,47 -220,00 124 125 480
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B15.5. 2:04:00--18,161,57236 781USDNYQ18,16
NP I PoOAeroflt Sp GDR-144A14.5. 15:49:033,943,983,942,0722 820EURFRA3,94
NP I PoOAeroports Paris14.5. 17:35:06-115,50115,051,8669 252EURPAR115,05
NP I PoOAIR France-KLM14.5. 17:38:574,604,624,623,643 790 916EURPAR4,62
NP I PoOAIR France-KLM Depository Receipt14.5. 23:19:58--5,644,5429 447USDPNK5,64
NP I PoOAir China- ------HKDHKG6,10
NP I PoOAir China Sp ADR-H11.5. 16:17:14--16,233,0350USDPNK16,00
NP I PoOAir Transport15.5. 2:00:00--25,270,96239 950USDNSQ25,27
NP I PoOAlaska Air Group15.5. 2:04:00--69,843,991 454 250USDNYQ69,84
NP I PoOAMERCO15.5. 2:00:00--617,140,8241 637USDNSQ617,14
NP I PoOAP Moeller Unsp ADR14.5. 23:19:58--12,791,9170 923USDPNK12,79
NP I PoOAPM Maersk12.5. 16:59:5215 500,0015 515,0015 505,00-1,8729 270DKKCPH15 505,00
NP I PoOAPM Maersk12.5. 16:59:4714 720,0014 740,0014 740,00-1,478 349DKKCPH14 740,00
NP I PoOATC CARGO14.5. 18:03:577,708,108,108,7244 351PLNWSE8,10
NP I PoOAtlantia Depository Receipt14.5. 23:19:58--9,600,739 801USDPNK9,60
NP I PoOAtlas Air WW15.5. 2:00:00--74,081,37285 550USDNSQ74,08
NP I PoOAutostrade- ------EURMIL15,87
NP I PoOBeijing Airport- ------HKDHKG5,57
NP I PoOBollore Invest14.5. 17:35:274,184,274,220,19793 400EURPAR4,22
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,13
NP I PoOCanadian Nat Rly- ------CADTOR130,07
NP I PoOCathay Pac Air- ------HKDHKG6,42
NP I PoOCathay Pac Sp ADR14.5. 23:19:58--4,210,728 053USDPNK4,21
NP I PoOCnadn Pacfic Rly15.5. 2:04:01--79,91-0,354 807 246USDNYQ79,91
NP I PoOCopa Hldgs15.5. 2:04:01--82,683,29860 504USDNYQ82,68
NP I PoOCOSTAMARE15.5. 2:04:01--10,320,88367 762USDNYQ10,32
NP I PoOCovenant Trans15.5. 2:00:00--23,702,1681 337USDNSQ23,70
NP I PoODart Group14.5. 19:28:2414,3614,3714,061,07263 096GBPLSE14,37
NP I PoODelta Air15.5. 2:04:00--46,315,3211 537 474USDNYQ46,31
NP I PoODeutsche Post14.5. 17:35:2951,0251,0551,131,532 531 201EURGER51,13
NP I PoODeutsche Post Depository Receipt14.5. 23:19:58--62,332,0247 646USDPNK62,33
NP I PoODiana Shipping15.5. 2:04:00--3,74-0,80953 796USDNYQ3,74
NP I PoOEasyJet14.5. 19:45:0110,1410,1510,140,902 183 403GBPLSE10,15
NP I PoOEasyJet Depository Receipt14.5. 23:19:58--14,59-0,2719 177USDPNK14,59
NP I PoOExpeditors15.5. 2:00:00--119,610,94706 725USDNSQ119,61
NP I PoOFedex Corp15.5. 2:04:00--309,431,991 455 230USDNYQ309,43
NP I PoOFerrovial- ------EURMCE24,66
NP I PoOFinnair Oyj14.5. 18:00:000,710,720,720,964 748 663EURHEL,72
NP I PoOFirstgroup14.5. 18:26:000,790,790,783,111 217 320GBPLSE,79
NP I PoOFlughafen Zuerich N14.5. 17:30:58165,80166,00165,800,2443 464CHFSWX165,80
NP I PoOForward Air15.5. 2:00:00--97,722,4691 373USDNSQ97,72
NP I PoOFraport14.5. 17:35:2260,1060,1460,041,69202 778EURGER60,04
NP I PoOGlobaltrans Inv Depository Receipt14.5. 17:37:366,007,056,210,76127 402USDLIB6,18
NP I PoOGo-Ahead Group14.5. 18:46:0810,0015,5013,063,4139 924GBPLSE13,06
NP I PoOGroupe Eurotunne14.5. 17:35:2813,4013,5013,450,75802 344EURPAR13,45
NP I PoOGrupo Aeroportua Depository Receipt15.5. 2:04:00--114,283,2235 462USDNYQ114,28
NP I PoOHamburger Hafen14.5. 17:35:0021,6221,7021,64-0,0947 584EURGER21,64
NP I PoOHeartland Expr15.5. 2:00:00--18,730,35166 072USDNSQ18,73
NP I PoOCH Robinson WW15.5. 2:00:00--99,780,57679 846USDNSQ99,78
NP I PoOIAG14.5. 19:45:011,971,971,972,6113 907 092GBPLSE1,97
NP I PoOJB Hunt Trans15.5. 2:00:00--176,490,28411 165USDNSQ176,49
NP I PoOJetBlue Airways15.5. 2:00:00--19,683,855 384 496USDNSQ19,68
NP I PoOJinhui Shipping- ------NOKOSL8,62
NP I PoOKansas City Sthn15.5. 2:04:00--309,01-1,423 057 602USDNYQ309,01
NP I PoOKirby15.5. 2:04:00--69,541,91380 183USDNYQ69,54
NP I PoOKon Vopak Unsp ADR14.5. 23:19:58--46,741,991 793USDPNK46,74
NP I PoOLandstar Sys15.5. 2:00:00--175,120,70154 438USDNSQ175,12
NP I PoOLufthansa14.5. 17:35:0910,8310,8310,843,692 841 094EURGER10,84
NP I PoOLufthansa Depository Receipt14.5. 23:19:58--13,314,4043 444USDPNK13,31
NP I PoOMacquarie Infra15.5. 2:04:00--34,921,39837 591USDNYQ34,92
NP I PoOMarten Transport15.5. 2:00:00--17,671,44319 989USDNSQ17,67
NP I PoOMeilan Airport- ------HKDHKG32,40
NP I PoOMuehlhan AG, Ordinary, Xetra14.5. 17:02:482,802,882,80-1,4113 500EURGER2,84
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER7,20
NP I PoONational Express14.5. 19:45:012,922,922,910,58773 623GBPLSE2,92
NP I PoONMTP Depository Receipt10.5. 15:01:287,508,809,000,0035USDLIB9,00
NP I PoONORDEN12.5. 16:59:59169,00169,40168,70-3,49163 467DKKCPH168,70
NP I PoONorfolk Southern15.5. 2:04:00--289,830,98795 859USDNYQ289,83
NP I PoONorwegian Air- ------NOKOSL22,17
NP I PoOOdfjell Asa- ------NOKOSL29,80
NP I PoOOld Dominion15.5. 2:00:00--269,572,12381 818USDNSQ269,57
NP I PoOOsterr. Post14.5. 17:50:0040,3040,4040,402,02129 653EURVIE40,40
NP I PoOPOSTNL14.5. 17:35:014,374,384,381,725 635 683EURAEX4,38
NP I PoORyder System Inc15.5. 2:04:00--85,140,34543 416USDNYQ85,14
NP I PoOSafe Bulkers15.5. 2:04:00--4,002,831 420 725USDNYQ4,00
NP I PoOSaia15.5. 2:00:00--244,013,53153 836USDNSQ244,01
NP I PoOSas14.5. 18:00:011,992,002,001,3725 126 709SEKSTO2,00
NP I PoOSichuan Express- ------HKDHKG1,90
NP I PoOSixt AG14.5. 17:35:10119,90120,10120,301,6925 364EURGER120,30
NP I PoOSixt Preferred Stock14.5. 17:35:0572,6072,8072,600,837 374EURGER72,60
NP I PoOSkywest Inc15.5. 2:00:00--49,603,68258 305USDNSQ49,60
NP I PoOSngpr Arln Unsp ADR14.5. 23:19:58--6,79-3,82137 506USDPNK6,79
NP I PoOSouthwest Air15.5. 2:04:00--62,303,958 033 120USDNYQ62,30
NP I PoOStagecoach Group14.5. 18:10:070,880,880,884,62922 066GBPLSE,88
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL127,00
NP I PoOTFI Internation Rg- ------CADTOR108,37
NP I PoOTrans Polonia14.5. 18:04:263,063,103,100,6511 171PLNWSE3,10
NP I PoOUnion Pacific15.5. 2:04:00--227,861,191 631 755USDNYQ227,86
NP I PoOUnited Parcel15.5. 2:04:00--216,380,332 333 749USDNYQ216,38
NP I PoOUSA Truck Inc15.5. 2:00:00--17,531,8087 423USDNSQ17,53
NP I PoOVienna Intl Airport14.5. 17:50:0030,6030,9530,751,826 212EURVIE30,75
NP I PoOVopak14.5. 17:35:2938,0538,5038,501,29243 567EURAEX38,50
NP I PoOWerner Entprise15.5. 2:00:00--48,470,08237 048USDNSQ48,47
NP I PoOXiamen Intl Port- ------HKDHKG1,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP