Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN144,88145,41,49
Msft0,87
Nokia11,71511,7351,42
IBM1,20
Mercedes-Benz Group AG49,96550,010,95
PFE0,51
21.05.2026 0:34:57
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 16:59:51
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
15 150,00 3,27 480,00 60 795 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris20.5. 17:39:36108,00110,90110,805,83118 817EURPAR104,70
NP I PoOAIR France - KLM20.5. 17:39:2210,0310,2510,193,162 189 593EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt20.5. 23:20:00A--1,153,6046 522USDPNK1,11
NP I PoOAir China- ------HKDHKG4,65
NP I PoOAlaska Air Group21.5. 0:30:00A--39,8510,054 918 899USDNYQ36,21
NP I PoOAP Moeller Unsp ADR20.5. 23:20:00A--11,923,2971 228USDPNK11,54
NP I PoOAPM Maersk20.5. 16:59:5115 060,0015 080,0015 150,003,274 058DKKCPH14 670,00
NP I PoOAPM Maersk20.5. 17:07:0015 395,0015 420,0015 500,003,7820 020DKKCPH14 935,00
NP I PoOATC CARGO20.5. 18:00:3511,6011,9011,901,712 268PLNWSE11,70
NP I PoOBeijing Airport- ------HKDHKG1,85
NP I PoOBollore Invest20.5. 17:35:075,245,305,29-0,282 184 582EURPAR5,31
NP I PoOBraemar Shipping20.5. 17:35:022,342,362,35-1,6713 324GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR155,68
NP I PoOCanadian Pacific Rg- ------CADTOR118,47
NP I PoOCathay Pac Air- ------HKDHKG12,07
NP I PoOCathay Pac Sp ADR20.5. 23:20:00A--7,992,67758USDPNK7,78
NP I PoOCopa Hldgs21.5. 0:30:00A--135,635,82562 352USDNYQ128,17
NP I PoOCOSCO Shp Uns ADR-H20.5. 23:20:00A--9,752,903 421USDPNK9,48
NP I PoOCOSTAMARE21.5. 0:30:00A--17,413,75317 972USDNYQ16,78
NP I PoODart Group20.5. 17:35:2510,9710,9910,982,52522 828GBPLSE10,71
NP I PoODelta Air21.5. 0:35:01A--73,609,3911 946 234USDNYQ67,76
NP I PoODeutsche Post20.5. 17:35:2248,0948,0948,092,171 698 522EURGER47,07
NP I PoODeutsche Post Depository Receipt20.5. 23:20:00A--28,022,64287 234USDPNK27,30
NP I PoODiana Shipping21.5. 0:30:00A--2,692,28423 041USDNYQ2,63
NP I PoOEasyJet20.5. 17:35:023,473,473,472,184 316 583GBPLSE3,40
NP I PoOEasyJet Depository Receipt20.5. 23:20:00A--4,933,7933 559USDPNK4,75
NP I PoOFedex Corp21.5. 0:30:00A--386,843,171 419 408USDNYQ374,97
NP I PoOFinnair Rg20.5. 17:00:003,843,893,897,15552 195EURHEL3,63
NP I PoOFirstgroup20.5. 17:35:261,651,651,65-0,421 122 501GBPLSE1,66
NP I PoOFlughafen Zuerich N20.5. 17:35:16227,00229,00224,203,7041 008CHFSWX216,20
NP I PoOFraport20.5. 17:35:0766,9567,1567,152,99175 041EURGER65,20
NP I PoOGroupe Eurotunne20.5. 17:38:4118,5318,7018,560,71644 384EURPAR18,43
NP I PoOGrupo Aeroportua Depository Receipt21.5. 0:30:00A--250,822,28105 693USDNYQ245,23
NP I PoOHamburger Hafen20.5. 17:35:2321,6021,8021,800,463 720EURGER21,70
NP I PoOHeartland Expr20.5. 23:20:00A--14,030,57681 541USDNSQ13,95
NP I PoOCH Robinson WW21.5. 0:04:26A--181,434,403 211 122USDNSQ173,02
NP I PoOIAG20.5. 17:35:183,983,983,984,6312 488 863GBPLSE3,80
NP I PoOJB Hunt Trans20.5. 23:49:57A--264,002,48932 288USDNSQ256,53
NP I PoOJetBlue Airways21.5. 0:30:07A--4,717,9927 380 359USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL6,54
NP I PoOKirby21.5. 0:30:00A--148,691,41668 248USDNYQ146,62
NP I PoOLandstar Sys20.5. 23:36:20A--189,373,96566 436USDNSQ182,15
NP I PoOLufthansa20.5. 17:39:247,927,947,923,294 955 024EURGER7,67
NP I PoOLufthansa Depository Receipt20.5. 23:20:00A--9,304,38136 046USDPNK8,91
NP I PoOMarten Transport20.5. 23:56:29A--16,721,671 677 021USDNSQ16,13
NP I PoOMeilan Airport- ------HKDHKG5,56
NP I PoOMobico Group20.5. 17:35:000,220,220,223,654 565 663GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN20.5. 16:59:35323,00323,80324,600,0050 510DKKCPH324,60
NP I PoONorfolk Southern21.5. 0:32:43A--311,00-2,001 592 039USDNYQ318,20
NP I PoONorwegian Air- ------NOKOSL14,45
NP I PoOOdfjell Asa- ------NOKOSL109,00
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOld Dominion21.5. 0:07:59A--207,732,631 657 215USDNSQ204,46
NP I PoOOsterr. Post20.5. 17:50:0031,2031,4031,300,8132 273EURVIE31,05
NP I PoOPOSTNL20.5. 17:35:090,970,990,991,651 398 291EURAEX,97
NP I PoOQantas Airways- ------AUDASX8,55
NP I PoORyder System Inc21.5. 0:30:00A--234,792,88424 573USDNYQ228,21
NP I PoOSafe Bulkers21.5. 0:30:00A--6,901,47568 354USDNYQ6,80
NP I PoOSaia21.5. 0:03:40A--457,153,90433 749USDNSQ448,95
NP I PoOSignaux Girod20.5. 15:37:2915,9015,9515,90-0,31116EURPAR15,95
NP I PoOSichuan Express- ------HKDHKG6,08
NP I PoOSixt AG20.5. 17:35:1271,5071,8071,801,4155 095EURGER70,80
NP I PoOSixt Preferred Stock20.5. 17:35:1861,1061,3061,301,6618 778EURGER60,30
NP I PoOSkywest Inc20.5. 23:36:22A--83,296,24514 302USDNSQ78,40
NP I PoOSngpr Arln Unsp ADR20.5. 23:20:00A--10,180,49105 075USDPNK10,13
NP I PoOSouthwest Air21.5. 0:32:57A--39,526,297 901 799USDNYQ37,35
NP I PoOStef Tfe20.5. 17:35:10116,00118,80116,800,341 299EURPAR116,40
NP I PoOTrans Polonia20.5. 18:01:1223,0023,2023,2016,0061 844PLNWSE20,00
NP I PoOUnion Pacific21.5. 0:33:14A--265,02-2,123 795 131USDNYQ271,56
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.5. 0:30:00A--98,872,114 791 273USDNYQ96,83
NP I PoOVienna Intl Airport20.5. 17:50:0048,6049,2048,60-1,22477EURVIE49,20
NP I PoOVopak20.5. 17:35:0945,5246,1245,56-0,7073 389EURAEX45,88
NP I PoOWerner Entprise20.5. 23:20:00A--39,975,821 204 900USDNSQ37,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP