Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901193-1,08
KB117711780,86
PKN126,06126,08-1,11
Msft419,72419,840,41
Nokia9,019,0160,83
IBM254,63255,980,38
Mercedes-Benz Group AG52,0252,030,02
PFE27,627,640,36
21.04.2026 12:53:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 12:47:08
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
14 690,00 -1,54 -230,00 12 604 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 12:46:05112,90113,00113,000,8025 194EURPAR112,10
NP I PoOAIR France - KLM21.4. 12:47:5110,1610,1710,17-0,88660 818EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt20.4. 23:20:00P--1,21-1,63161 637USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAlaska Air Group21.4. 12:46:48P42,2143,0042,61-2,1416 694USDNYQ43,54
NP I PoOAP Moeller Unsp ADR20.4. 23:20:00P--11,79-1,8394 766USDPNK11,79
NP I PoOAPM Maersk21.4. 12:47:0814 690,0014 710,0014 690,00-1,54854DKKCPH14 920,00
NP I PoOAPM Maersk21.4. 12:48:2714 795,0014 805,0014 800,00-1,273 143DKKCPH14 990,00
NP I PoOATC CARGO21.4. 12:07:4312,0012,1012,00-3,231 167PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 12:42:465,065,075,060,60189 899EURPAR5,03
NP I PoOBraemar Shipping21.4. 9:55:282,182,222,240,304 792GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR20.4. 23:20:00P--7,60-2,442 130USDPNK7,60
NP I PoOCopa Hldgs21.4. 12:23:44P121,80139,50125,300,0011USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H20.4. 23:20:00P--9,50-0,941 814USDPNK9,50
NP I PoOCOSTAMARE21.4. 2:04:00P6,8626,7617,150,00240 093USDNYQ17,15
NP I PoODart Group21.4. 12:47:2912,1212,1412,131,4469 017GBPLSE11,96
NP I PoODelta Air21.4. 12:48:37P71,2871,5871,560,493 258USDNYQ71,21
NP I PoODeutsche Post21.4. 12:47:4549,8549,8749,87-0,04285 481EURGER49,89
NP I PoODeutsche Post Depository Receipt20.4. 23:20:00P--29,420,4199 049USDPNK29,42
NP I PoODiana Shipping21.4. 2:04:00P2,522,602,590,00577 024USDNYQ2,59
NP I PoOEasyJet21.4. 12:47:553,873,873,871,34682 010GBPLSE3,82
NP I PoOEasyJet Depository Receipt20.4. 23:20:00P--5,29-7,1915 013USDPNK5,29
NP I PoOFedex Corp21.4. 12:28:04P394,70399,66399,351,42200USDNYQ393,76
NP I PoOFinnair Rg21.4. 11:52:093,033,043,030,60128 849EURHEL3,01
NP I PoOFirstgroup21.4. 12:40:361,791,791,791,24708 582GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 12:44:53236,00236,60236,40-3,359 550CHFSWX244,60
NP I PoOFraport21.4. 12:44:5874,8575,0074,90-0,3318 595EURGER75,15
NP I PoOGroupe Eurotunne21.4. 12:46:0519,6319,6419,650,8265 850EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 2:04:00P100,66392,80250,430,00244 773USDNYQ250,43
NP I PoOHamburger Hafen21.4. 12:38:1321,7021,9021,70-3,5618 250EURGER22,20
NP I PoOHeartland Expr21.4. 2:00:00P8,2013,5211,780,00305 632USDNSQ11,78
NP I PoOCH Robinson WW21.4. 12:26:05P172,50189,64184,000,039USDNSQ183,95
NP I PoOIAG21.4. 12:48:004,044,044,040,652 542 905GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 11:17:17P250,00288,02251,800,0839USDNSQ251,60
NP I PoOJetBlue Airways21.4. 11:53:02P5,606,005,750,00423USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 2:04:00P58,89228,57142,860,00576 215USDNYQ142,86
NP I PoOLandstar Sys21.4. 2:00:00P78,03-177,530,00463 034USDNSQ177,53
NP I PoOLufthansa21.4. 12:47:597,907,917,901,361 321 526EURGER7,79
NP I PoOLufthansa Depository Receipt20.4. 23:20:00P--9,19-2,0870 913USDPNK9,19
NP I PoOMarten Transport21.4. 2:00:00P14,8215,0314,860,00912 373USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 12:29:000,250,250,25-0,24342 874GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN21.4. 12:43:25295,00295,80295,602,7835 638DKKCPH287,60
NP I PoONorfolk Southern21.4. 12:13:27P300,01486,60300,00-1,360USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 12:38:47P198,05231,71224,000,2816USDNSQ223,38
NP I PoOOsterr. Post21.4. 12:37:0135,0535,1535,150,4370 962EURVIE35,00
NP I PoOPOSTNL21.4. 12:42:151,071,071,071,23814 390EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 11:38:54P93,07362,72231,610,6716USDNYQ230,07
NP I PoOSafe Bulkers21.4. 2:04:00P5,856,796,700,00526 747USDNYQ6,70
NP I PoOSaia21.4. 2:00:00P333,00-446,330,00448 631USDNSQ446,33
NP I PoOSignaux Girod21.4. 11:47:4316,3017,1016,901,8112EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 12:38:4277,0077,1577,051,7235 666EURGER75,75
NP I PoOSixt Preferred Stock21.4. 12:42:4064,6064,8064,701,7322 006EURGER63,60
NP I PoOSkywest Inc21.4. 2:00:00P93,04103,1295,890,00309 699USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR20.4. 23:20:00P--10,30-1,9573 693USDPNK10,30
NP I PoOSouthwest Air21.4. 12:45:16P41,9942,2242,000,434 075USDNYQ41,82
NP I PoOStef Tfe21.4. 12:03:30119,60120,40120,001,01704EURPAR118,80
NP I PoOTrans Polonia21.4. 12:26:2512,2512,4012,452,897 057PLNWSE12,10
NP I PoOUnion Pacific21.4. 2:04:00P252,00261,99252,180,002 637 205USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 12:41:28P107,15107,61107,490,352 118USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 12:36:2950,8051,4051,000,00688EURVIE51,00
NP I PoOVopak21.4. 12:41:2842,3642,4042,40-0,3833 083EURAEX42,56
NP I PoOWerner Entprise21.4. 2:00:00P33,1635,0133,500,00596 376USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP