Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft420,06420,112,15
Nokia8,3928,7480,96
IBM250,32250,372,26
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2227,230,13
16.04.2026 21:43:46
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 16:59:54
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
15 540,00 -0,83 -130,00 53 670 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris16.4. 17:35:14110,30111,00110,40-1,1694 315EURPAR111,70
NP I PoOAIR France - KLM16.4. 17:35:269,809,949,80-4,072 413 896EURPAR10,22
NP I PoOAIR France-KLM Depository Receipt16.4. 21:37:33--1,16-4,20139 598USDPNK1,22
NP I PoOAir China- ------HKDHKG4,98
NP I PoOAlaska Air Group16.4. 21:43:5541,4241,4541,44-2,602 852 933USDNYQ42,54
NP I PoOAP Moeller Unsp ADR16.4. 21:38:43--12,35-0,7251 325USDPNK12,44
NP I PoOAPM Maersk16.4. 16:59:4715 695,0015 705,0015 725,00-0,6012 349DKKCPH15 820,00
NP I PoOAPM Maersk16.4. 16:59:5415 530,0015 550,0015 540,00-0,833 458DKKCPH15 670,00
NP I PoOATC CARGO16.4. 17:59:4812,1012,5012,000,00785PLNWSE12,00
NP I PoOBeijing Airport- ------HKDHKG1,95
NP I PoOBollore Invest16.4. 17:35:284,985,044,990,441 667 322EURPAR4,97
NP I PoOBraemar Shipping16.4. 16:14:332,202,222,212,5224 900GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR150,97
NP I PoOCanadian Pacific Rg- ------CADTOR111,38
NP I PoOCathay Pac Air- ------HKDHKG11,82
NP I PoOCathay Pac Sp ADR16.4. 17:46:10--7,620,33330USDPNK7,59
NP I PoOCopa Hldgs16.4. 21:43:39118,61118,80118,71-1,64241 383USDNYQ120,68
NP I PoOCOSCO Shp Uns ADR-H16.4. 18:46:51--9,60-0,26992USDPNK9,62
NP I PoOCOSTAMARE16.4. 21:42:5817,1017,1517,14-0,58147 041USDNYQ17,24
NP I PoODart Group16.4. 17:35:2011,6511,6711,66-4,19943 219GBPLSE12,17
NP I PoODelta Air16.4. 21:43:4870,1870,2070,16-2,546 926 402USDNYQ71,99
NP I PoODeutsche Post16.4. 17:37:2348,5848,6448,640,911 293 020EURGER48,20
NP I PoODeutsche Post Depository Receipt16.4. 21:37:54--28,530,6779 054USDPNK28,34
NP I PoODiana Shipping16.4. 21:43:342,502,512,51-0,60307 471USDNYQ2,52
NP I PoOEasyJet16.4. 17:35:263,723,723,72-4,9612 482 327GBPLSE3,91
NP I PoOEasyJet Depository Receipt16.4. 21:21:11--5,05-10,6278 821USDPNK5,65
NP I PoOFedex Corp16.4. 21:43:19379,20379,33379,273,931 106 535USDNYQ364,92
NP I PoOFinnair Rg16.4. 17:00:002,912,932,91-3,90473 599EURHEL3,02
NP I PoOFirstgroup16.4. 17:35:081,761,761,76-0,17484 801GBPLSE1,76
NP I PoOFlughafen Zuerich N16.4. 17:32:08241,00249,80241,00-1,8749 485CHFSWX245,60
NP I PoOFraport16.4. 17:35:2373,1073,2073,10-3,56127 925EURGER75,80
NP I PoOGroupe Eurotunne16.4. 17:35:1219,4919,8519,570,41931 992EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt16.4. 21:42:25247,13247,72247,471,88182 454USDNYQ242,91
NP I PoOHamburger Hafen16.4. 14:33:2422,0022,3022,100,452 355EURGER22,10
NP I PoOHeartland Expr16.4. 21:43:2911,3711,3811,385,81260 713USDNSQ10,75
NP I PoOCH Robinson WW16.4. 21:43:40182,52182,62182,578,622 743 381USDNSQ168,08
NP I PoOIAG16.4. 17:35:113,863,863,86-1,8816 037 988GBPLSE3,94
NP I PoOJB Hunt Trans16.4. 21:43:29238,95239,25238,976,601 768 743USDNSQ224,17
NP I PoOJetBlue Airways16.4. 21:43:445,515,525,52-2,5622 814 942USDNSQ5,66
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby16.4. 21:43:38143,71143,97143,830,94348 171USDNYQ142,49
NP I PoOLandstar Sys16.4. 21:43:00171,44171,83171,643,08258 364USDNSQ166,51
NP I PoOLufthansa16.4. 17:37:267,557,557,55-3,436 710 031EURGER7,82
NP I PoOLufthansa Depository Receipt16.4. 21:43:48--8,89-3,58164 573USDPNK9,22
NP I PoOMarten Transport16.4. 21:43:5414,2314,2414,233,49569 498USDNSQ13,75
NP I PoOMeilan Airport- ------HKDHKG6,38
NP I PoOMobico Group16.4. 17:35:240,250,250,25-0,639 186 042GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN16.4. 16:59:43283,20286,00283,60-1,7360 674DKKCPH288,60
NP I PoONorfolk Southern16.4. 21:43:45301,84302,01301,951,42854 206USDNYQ297,71
NP I PoONorwegian Air- ------NOKOSL14,22
NP I PoOOdfjell Asa- ------NOKOSL115,20
NP I PoOOld Dominion16.4. 21:43:50213,88214,07213,984,281 479 202USDNSQ205,19
NP I PoOOsterr. Post16.4. 17:50:0134,6034,7534,50-0,1444 766EURVIE34,55
NP I PoOPOSTNL16.4. 17:35:041,061,081,07-3,792 697 900EURAEX1,11
NP I PoOQantas Airways- ------AUDASX9,09
NP I PoORyder System Inc16.4. 21:43:13220,50220,89220,854,15293 431USDNYQ212,05
NP I PoOSafe Bulkers16.4. 21:43:356,536,546,530,31231 496USDNYQ6,51
NP I PoOSaia16.4. 21:43:40422,23422,67422,456,20519 072USDNSQ397,79
NP I PoOSignaux Girod16.4. 12:28:3916,4017,4517,00-1,7373EURPAR17,30
NP I PoOSichuan Express- ------HKDHKG5,79
NP I PoOSixt AG16.4. 17:35:0475,1575,2575,151,9061 531EURGER73,75
NP I PoOSixt Preferred Stock16.4. 17:35:2064,2064,5064,501,4234 684EURGER63,60
NP I PoOSkywest Inc16.4. 21:43:4595,2295,3895,30-1,64172 091USDNSQ96,89
NP I PoOSngpr Arln Unsp ADR16.4. 21:38:30--10,28-1,1544 071USDPNK10,40
NP I PoOSouthwest Air16.4. 21:43:4640,9840,9940,99-1,714 558 937USDNYQ41,70
NP I PoOStef Tfe16.4. 17:35:12120,00122,00120,40-0,33781EURPAR120,80
NP I PoOTrans Polonia16.4. 18:00:2611,5011,8511,85-2,4728 435PLNWSE12,15
NP I PoOUnion Pacific16.4. 21:43:43250,03250,21250,080,831 726 448USDNYQ248,03
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel16.4. 21:43:37105,42105,44105,421,793 513 600USDNYQ103,57
NP I PoOVienna Intl Airport16.4. 17:50:0150,4051,0051,000,399 107EURVIE50,80
NP I PoOVopak16.4. 17:37:2642,6043,5042,66-1,20176 470EURAEX43,18
NP I PoOWerner Entprise16.4. 21:43:3432,3832,4132,405,08582 235USDNSQ30,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP