Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft428,81428,840,34
Nokia-6,07
IBM302,07302,29-1,14
Mercedes-Benz Group AG49,075-1,76
PFE25,725,711,44
04.06.2026 20:38:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 16:59:56
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
17 340,00 8,17 1 310,00 157 786 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris4.6. 17:35:20106,80107,20107,00-0,8363 420EURPAR107,90
NP I PoOAIR France - KLM4.6. 17:35:0011,3211,5011,470,571 076 278EURPAR11,40
NP I PoOAIR France-KLM Depository Receipt4.6. 20:21:37--1,301,1714 628USDPNK1,29
NP I PoOAir China- ------HKDHKG4,54
NP I PoOAlaska Air Group4.6. 20:38:3142,0542,1042,080,492 053 190USDNYQ41,87
NP I PoOAP Moeller Unsp ADR4.6. 20:35:31--13,858,97173 971USDPNK12,71
NP I PoOAPM Maersk4.6. 16:59:5617 260,0017 310,0017 340,008,179 332DKKCPH16 030,00
NP I PoOAPM Maersk4.6. 16:59:4017 715,0017 760,0017 815,008,2632 258DKKCPH16 455,00
NP I PoOATC CARGO3.6. 18:12:3210,9011,1010,900,934 985PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest4.6. 17:35:275,435,475,47-1,352 107 321EURPAR5,55
NP I PoOBraemar Shipping4.6. 17:35:032,292,312,300,0028 245GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR165,97
NP I PoOCanadian Pacific Rg- ------CADTOR123,84
NP I PoOCathay Pac Air- ------HKDHKG13,11
NP I PoOCathay Pac Sp ADR4.6. 19:59:29--8,12-0,473 349USDPNK8,16
NP I PoOCopa Hldgs4.6. 20:37:40133,32133,80133,81-1,49246 473USDNYQ135,84
NP I PoOCOSCO Shp Uns ADR-H4.6. 16:45:42--9,07-1,15910USDPNK9,17
NP I PoOCOSTAMARE4.6. 20:38:2715,5815,6015,590,97254 811USDNYQ15,44
NP I PoODart Group4.6. 17:35:0812,6012,6212,612,02431 052GBPLSE12,36
NP I PoODelta Air4.6. 20:38:5979,1279,1479,140,463 030 747USDNYQ78,78
NP I PoODeutsche Post4.6. 17:35:22-52,3052,30-0,461 136 567EURGER52,54
NP I PoODeutsche Post Depository Receipt4.6. 20:37:11--30,330,14478 619USDPNK30,29
NP I PoODiana Shipping4.6. 20:37:142,392,402,401,91410 610USDNYQ2,35
NP I PoOEasyJet4.6. 17:35:064,704,704,702,575 906 944GBPLSE4,58
NP I PoOEasyJet Depository Receipt4.6. 20:36:06--6,476,3428 640USDPNK6,08
NP I PoOFedex Corp4.6. 20:38:20330,80330,99330,891,98833 708USDNYQ324,46
NP I PoOFinnair Rg4.6. 17:00:004,224,234,20-2,05270 980EURHEL4,29
NP I PoOFirstgroup4.6. 17:35:051,721,731,730,00378 179GBPLSE1,73
NP I PoOFlughafen Zuerich N4.6. 17:30:15233,00233,00230,800,7935 246CHFSWX229,00
NP I PoOFraport4.6. 17:35:2467,85-67,850,3079 722EURGER67,65
NP I PoOGroupe Eurotunne4.6. 17:37:2318,1218,4518,260,33998 967EURPAR18,20
NP I PoOGrupo Aeroportua Depository Receipt4.6. 20:38:11238,01240,17238,92-0,7536 462USDNYQ240,72
NP I PoOHamburger Hafen4.6. 9:11:0921,6021,8021,600,00620EURGER21,60
NP I PoOHeartland Expr4.6. 20:38:1015,6315,6415,643,03295 704USDNSQ15,18
NP I PoOCH Robinson WW4.6. 20:38:57184,98185,32185,152,44718 838USDNSQ180,74
NP I PoOIAG4.6. 17:35:294,214,214,210,268 991 790GBPLSE4,20
NP I PoOJB Hunt Trans4.6. 20:37:50282,37283,39282,851,00208 504USDNSQ280,05
NP I PoOJetBlue Airways4.6. 20:38:514,834,844,841,3611 165 869USDNSQ4,77
NP I PoOJinhui Shipping- ------NOKOSL6,22
NP I PoOKirby4.6. 20:37:55142,25142,33142,32-1,71206 916USDNYQ144,80
NP I PoOLandstar Sys4.6. 20:37:21217,88218,66218,321,43176 758USDNSQ215,25
NP I PoOLufthansa4.6. 17:39:528,458,458,451,665 440 470EURGER8,31
NP I PoOLufthansa Depository Receipt4.6. 20:37:11--9,861,8141 477USDPNK9,68
NP I PoOMarten Transport4.6. 20:38:5117,8917,9117,902,17299 486USDNSQ17,52
NP I PoOMeilan Airport- ------HKDHKG4,75
NP I PoOMobico Group4.6. 17:35:220,230,230,230,622 014 838GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN4.6. 17:09:52316,40317,60315,401,5548 650DKKCPH310,60
NP I PoONorfolk Southern4.6. 20:38:56304,51305,02304,83-0,09619 106USDNYQ305,11
NP I PoONorwegian Air- ------NOKOSL14,73
NP I PoOOdfjell Asa- ------NOKOSL108,80
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOld Dominion4.6. 20:38:40242,72243,02242,872,881 234 355USDNSQ236,06
NP I PoOOsterr. Post4.6. 17:50:0032,1532,4032,400,9320 006EURVIE32,10
NP I PoOPOSTNL4.6. 17:39:470,971,000,970,21798 843EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,16
NP I PoORyder System Inc4.6. 20:36:52263,80264,30263,871,34132 404USDNYQ260,38
NP I PoOSafe Bulkers4.6. 20:38:266,396,406,39-1,31283 384USDNYQ6,47
NP I PoOSaia4.6. 20:38:38466,71467,86467,200,58165 219USDNSQ464,49
NP I PoOSignaux Girod4.6. 17:35:2216,6517,6517,10-3,12115EURPAR16,65
NP I PoOSichuan Express- ------HKDHKG5,95
NP I PoOSixt AG4.6. 17:35:09-72,7072,70-0,7523 961EURGER73,25
NP I PoOSixt Preferred Stock4.6. 17:35:0060,90-60,90-1,148 020EURGER61,60
NP I PoOSkywest Inc4.6. 20:36:3082,5482,7282,661,81137 838USDNSQ81,19
NP I PoOSngpr Arln Unsp ADR4.6. 20:33:16--11,030,5563 128USDPNK10,97
NP I PoOSouthwest Air4.6. 2:04:0040,7842,1640,870,005 819 025USDNYQ40,87
NP I PoOStef Tfe4.6. 17:35:21116,40118,20117,00-0,68859EURPAR117,80
NP I PoOTrans Polonia3.6. 18:13:0813,8013,8513,856,1334 026PLNWSE13,85
NP I PoOUnion Pacific4.6. 20:38:43262,19262,36262,280,061 273 286USDNYQ262,13
NP I PoOUnited Parcel4.6. 20:38:50109,65109,72109,690,933 122 819USDNYQ108,67
NP I PoOVienna Intl Airport4.6. 17:50:0049,6050,8050,802,83122EURVIE49,40
NP I PoOVopak4.6. 17:35:2045,7446,1645,90-0,3090 809EURAEX46,04
NP I PoOWerner Entprise4.6. 20:38:3143,3143,3543,330,70213 026USDNSQ43,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP