Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512670,88
KB990990,50,15
PKN144,04144,061,62
Msft5,45
Nokia12,93512,9553,52
IBM12,71
Mercedes-Benz Group AG51,8151,84-0,71
PFE0,15
01.06.2026 9:28:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 9:23:27
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
15 840,00 2,06 320,00 9 750 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.6. 9:23:41114,10114,20114,10-0,783 596EURPAR115,00
NP I PoOAIR France - KLM1.6. 9:23:4111,6411,6611,65-0,72121 488EURPAR11,74
NP I PoOAIR France-KLM Depository Receipt29.5. 23:20:00--1,372,2460 371USDPNK1,37
NP I PoOAir China- ------HKDHKG4,85
NP I PoOAlaska Air Group30.5. 2:04:00--46,02-1,223 619 509USDNYQ46,02
NP I PoOAP Moeller Unsp ADR29.5. 23:20:00--12,291,8290 376USDPNK12,29
NP I PoOAPM Maersk1.6. 9:23:5016 260,0016 285,0016 270,002,911 316DKKCPH15 810,00
NP I PoOAPM Maersk1.6. 9:23:2715 840,0015 860,0015 840,002,06625DKKCPH15 520,00
NP I PoOATC CARGO1.6. 9:23:5510,9011,0011,00-1,79317PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,71
NP I PoOBollore Invest1.6. 9:23:585,445,465,460,2895 526EURPAR5,44
NP I PoOBraemar Shipping29.5. 17:35:102,312,432,390,0032 745GBPLSE2,39
NP I PoOCanadian Nat Rly- ------CADTOR163,25
NP I PoOCanadian Pacific Rg- ------CADTOR123,10
NP I PoOCathay Pac Air- ------HKDHKG13,30
NP I PoOCathay Pac Sp ADR29.5. 23:20:00--8,422,682 599USDPNK8,42
NP I PoOCopa Hldgs30.5. 2:04:00--142,890,51216 521USDNYQ142,89
NP I PoOCOSCO Shp Uns ADR-H29.5. 23:20:00--8,96-2,616 911USDPNK8,96
NP I PoOCOSTAMARE30.5. 2:04:00--15,38-2,72511 027USDNYQ15,38
NP I PoODart Group1.6. 9:23:2112,2812,3212,333,3560 991GBPLSE11,93
NP I PoODelta Air30.5. 2:04:00--82,48-0,018 226 820USDNYQ82,48
NP I PoODeutsche Post1.6. 9:23:2351,3251,3651,340,27108 179EURGER51,20
NP I PoODeutsche Post Depository Receipt29.5. 23:20:00--29,57-0,541 312 212USDPNK29,57
NP I PoODiana Shipping30.5. 2:04:00--2,36-4,451 417 773USDNYQ2,36
NP I PoOEasyJet1.6. 9:23:514,434,444,4311,364 796 418GBPLSE3,98
NP I PoOEasyJet Depository Receipt29.5. 23:20:00--5,899,68169 590USDPNK5,89
NP I PoOFedex Corp30.5. 2:04:00--411,750,092 199 719USDNYQ411,75
NP I PoOFinnair Rg1.6. 8:24:244,304,314,300,0529 173EURHEL4,30
NP I PoOFirstgroup1.6. 9:21:521,701,721,71-0,144 255GBPLSE1,71
NP I PoOFlughafen Zuerich N1.6. 9:22:03236,20236,60236,40-0,255 114CHFSWX237,00
NP I PoOFraport1.6. 9:20:5571,4571,6071,55-0,693 993EURGER72,05
NP I PoOGroupe Eurotunne1.6. 9:18:5718,6718,7018,70-0,3242 897EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt30.5. 2:04:00--236,30-0,76133 474USDNYQ236,30
NP I PoOHamburger Hafen1.6. 9:02:3121,6021,8021,600,001 031EURGER21,60
NP I PoOHeartland Expr30.5. 2:00:00--14,99-0,46479 687USDNSQ14,99
NP I PoOCH Robinson WW30.5. 2:00:00--178,651,852 720 950USDNSQ178,65
NP I PoOIAG1.6. 9:23:464,274,284,28-0,59963 813GBPLSE4,30
NP I PoOJB Hunt Trans30.5. 2:00:00--276,431,431 624 197USDNSQ276,43
NP I PoOJetBlue Airways30.5. 2:00:00--5,471,6724 701 154USDNSQ5,47
NP I PoOJinhui Shipping- ------NOKOSL6,28
NP I PoOKirby30.5. 2:04:00--140,590,09442 623USDNYQ140,59
NP I PoOLandstar Sys30.5. 2:00:00--206,901,70714 670USDNSQ206,90
NP I PoOLufthansa1.6. 9:23:488,528,538,52-0,68200 097EURGER8,58
NP I PoOLufthansa Depository Receipt29.5. 23:20:00--10,002,77173 051USDPNK10,00
NP I PoOMarten Transport30.5. 2:00:00--17,24-1,601 340 312USDNSQ17,24
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group1.6. 9:16:490,230,230,23-1,35122 434GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN1.6. 9:22:06295,20295,80295,20-0,343 065DKKCPH296,20
NP I PoONorfolk Southern30.5. 2:04:00--304,96-0,951 608 931USDNYQ304,96
NP I PoONorwegian Air- ------NOKOSL16,61
NP I PoOOdfjell Asa- ------NOKOSL105,80
NP I PoOOdfjell Asa- ------NOKOSL104,60
NP I PoOOld Dominion30.5. 2:00:00--225,151,943 702 814USDNSQ225,15
NP I PoOOsterr. Post1.6. 9:16:3731,9032,1032,00-0,783 540EURVIE32,25
NP I PoOPOSTNL1.6. 9:21:461,001,001,01-0,103 619EURAEX1,01
NP I PoOQantas Airways- ------AUDASX9,44
NP I PoORyder System Inc30.5. 2:04:00--250,850,82421 585USDNYQ250,85
NP I PoOSafe Bulkers30.5. 2:04:00--6,25-5,02684 999USDNYQ6,25
NP I PoOSaia30.5. 2:00:00--472,370,67418 693USDNSQ472,37
NP I PoOSignaux Girod1.6. 9:17:5116,4516,9516,450,615EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,78
NP I PoOSixt AG1.6. 9:23:3176,1076,3076,20-0,396 550EURGER76,50
NP I PoOSixt Preferred Stock1.6. 9:22:4463,4063,9063,800,471 188EURGER63,50
NP I PoOSkywest Inc30.5. 2:00:00--85,65-0,66430 781USDNSQ85,65
NP I PoOSngpr Arln Unsp ADR29.5. 23:20:00--10,610,6684 435USDPNK10,61
NP I PoOSouthwest Air30.5. 2:04:00--42,95-0,835 811 623USDNYQ42,95
NP I PoOStef Tfe1.6. 9:20:28116,40117,00117,000,0071EURPAR117,00
NP I PoOTrans Polonia1.6. 9:23:5013,8514,0013,851,4714 976PLNWSE13,65
NP I PoOUnion Pacific30.5. 2:04:00--262,64-1,636 343 147USDNYQ262,64
NP I PoOUnited Parcel30.5. 2:04:00--106,690,0210 465 972USDNYQ106,69
NP I PoOVienna Intl Airport1.6. 9:04:2949,0049,4049,20-0,4020EURVIE49,40
NP I PoOVopak1.6. 9:23:2846,2446,3246,341,275 881EURAEX45,76
NP I PoOWerner Entprise30.5. 2:00:00--41,51-0,021 348 487USDNSQ41,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP