Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13411343-0,44
KB101710191,39
PKN154,2154,22-1,05
Msft386,25386,51,27
Nokia8,5568,57-2,31
IBM208,11208,340,82
Mercedes-Benz Group AG44,22544,24-0,19
PFE24,6724,68-1,28
24.07.2026 14:45:16
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 14:37:38
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 380,00 -1,21 -200,00 15 058 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris24.7. 14:39:14105,70105,80105,801,1516 638EURPAR104,60
NP I PoOAIR France - KLM24.7. 14:39:5511,5711,5811,583,07397 459EURPAR11,24
NP I PoOAIR France-KLM Depository Receipt23.7. 23:20:00P--1,27-1,9475 284USDPNK1,27
NP I PoOAir China- ------HKDHKG4,16
NP I PoOAlaska Air Group24.7. 14:38:02P44,5545,4445,000,561 770USDNYQ44,75
NP I PoOAP Moeller Unsp ADR23.7. 23:20:00P--12,980,6068 717USDPNK12,98
NP I PoOAPM Maersk24.7. 14:40:4016 850,0016 870,0016 860,00-1,464 010DKKCPH17 110,00
NP I PoOAPM Maersk24.7. 14:37:3816 370,0016 400,0016 380,00-1,21912DKKCPH16 580,00
NP I PoOATC CARGO24.7. 13:56:5312,6012,8012,801,591 649PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest24.7. 14:39:583,923,933,920,00160 637EURPAR3,92
NP I PoOBraemar Shipping24.7. 13:47:492,232,272,240,0017 091GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR183,92
NP I PoOCanadian Pacific Rg- ------CADTOR130,06
NP I PoOCathay Pac Air- ------HKDHKG14,11
NP I PoOCathay Pac Sp ADR23.7. 23:20:00P--8,70-1,1856 819USDPNK8,70
NP I PoOCopa Hldgs24.7. 14:05:20P131,10137,95135,720,001USDNYQ135,72
NP I PoOCOSCO Shp Uns ADR-H23.7. 23:20:00P--9,800,062 196USDPNK9,80
NP I PoOCOSTAMARE24.7. 14:25:35P14,5216,0015,700,22185USDNYQ15,67
NP I PoODart Group24.7. 14:38:0714,4914,5014,500,42224 130GBPLSE14,44
NP I PoODelta Air24.7. 14:36:27P82,5082,7082,690,8810 767USDNYQ81,97
NP I PoODeutsche Post24.7. 14:38:1857,0057,0257,021,21340 012EURGER56,34
NP I PoODeutsche Post Depository Receipt24.7. 14:21:52P--32,371,0416 300USDPNK32,04
NP I PoODiana Shipping24.7. 13:47:27P2,232,282,240,8710USDNYQ2,22
NP I PoOEasyJet24.7. 14:40:486,196,206,193,001 180 438GBPLSE6,01
NP I PoOEasyJet Depository Receipt23.7. 23:20:00P--8,023,7548 633USDPNK8,02
NP I PoOFedex Corp24.7. 14:34:00P315,00322,00316,040,13231USDNYQ315,62
NP I PoOFinnair Rg24.7. 13:44:324,644,654,645,74229 353EURHEL4,39
NP I PoOFirstgroup24.7. 14:39:381,811,811,810,56148 852GBPLSE1,80
NP I PoOFlughafen Zuerich N24.7. 14:38:10230,80231,20231,201,234 223CHFSWX228,40
NP I PoOFraport24.7. 14:38:2265,7065,8065,750,4612 847EURGER65,45
NP I PoOGroupe Eurotunne24.7. 14:38:0418,9018,9218,900,7588 209EURPAR18,76
NP I PoOGrupo Aeroportua Depository Receipt24.7. 2:04:00P86,18262,00215,450,00142 711USDNYQ215,45
NP I PoOHamburger Hafen24.7. 10:27:4321,60-21,600,00920EURGER21,70
NP I PoOHeartland Expr24.7. 13:21:30P14,8215,0114,830,007USDNSQ14,83
NP I PoOCH Robinson WW24.7. 13:30:00P180,00201,00201,29-2,053 855USDNSQ205,51
NP I PoOIAG24.7. 14:40:154,344,344,342,823 740 343GBPLSE4,22
NP I PoOJB Hunt Trans24.7. 14:15:48P282,67294,00290,850,51461USDNSQ289,37
NP I PoOJetBlue Airways24.7. 14:35:56P4,955,025,010,4098 861USDNSQ4,99
NP I PoOJinhui Shipping- ------NOKOSL6,16
NP I PoOKirby24.7. 13:58:00P89,00180,00149,00-0,07286USDNYQ149,10
NP I PoOLandstar Sys24.7. 14:04:11P194,82330,67205,00-1,431 240USDNSQ207,97
NP I PoOLufthansa24.7. 14:40:338,678,678,672,56989 290EURGER8,45
NP I PoOLufthansa Depository Receipt24.7. 14:15:45P--9,852,1894 481USDPNK9,64
NP I PoOMarten Transport24.7. 13:52:57P16,0316,8416,80-0,47100USDNSQ16,88
NP I PoOMeilan Airport- ------HKDHKG4,60
NP I PoOMobico Group24.7. 14:37:430,240,240,243,972 424 609GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN24.7. 14:40:08335,20335,80335,801,6326 173DKKCPH330,40
NP I PoONorfolk Southern24.7. 14:22:42P345,60353,00351,000,70476USDNYQ348,55
NP I PoONorwegian Air- ------NOKOSL12,50
NP I PoOOdfjell Asa- ------NOKOSL117,00
NP I PoOOdfjell Asa- ------NOKOSL113,40
NP I PoOOld Dominion24.7. 13:45:49P224,01246,19230,710,00178USDNSQ230,71
NP I PoOOsterr. Post24.7. 14:25:0932,3032,4532,400,479 390EURVIE32,25
NP I PoOPOSTNL24.7. 14:19:420,890,900,90-0,28593 825EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,19
NP I PoORyder System Inc24.7. 13:07:45P260,60321,00279,004,141USDNYQ267,91
NP I PoOSafe Bulkers24.7. 13:58:11P7,227,497,48-0,93231USDNYQ7,55
NP I PoOSaia24.7. 13:36:02P357,53678,21426,550,0011USDNSQ426,55
NP I PoOSignaux Girod23.7. 12:11:3216,0516,8016,500,0022EURPAR16,50
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG24.7. 13:58:4769,6569,7569,550,724 719EURGER69,05
NP I PoOSixt Preferred Stock24.7. 14:27:0559,3059,6059,401,195 414EURGER58,70
NP I PoOSkywest Inc24.7. 2:00:00P93,0198,5796,240,00477 204USDNSQ96,24
NP I PoOSngpr Arln Unsp ADR23.7. 23:20:00P--11,62-1,5328 707USDPNK11,62
NP I PoOSouthwest Air24.7. 14:38:52P45,0045,1545,120,922 258USDNYQ44,71
NP I PoOStef Tfe24.7. 14:17:36130,20130,40130,205,002 301EURPAR124,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia24.7. 14:26:2013,0013,0513,050,008 286PLNWSE13,05
NP I PoOUnion Pacific24.7. 14:39:51P304,06309,96304,07-0,09405USDNYQ304,33
NP I PoOUnited Parcel24.7. 14:38:23P114,00115,30115,301,051 261USDNYQ114,10
NP I PoOVienna Intl Airport24.7. 12:04:3750,0050,8050,20-1,18176EURVIE50,80
NP I PoOVopak24.7. 14:39:0947,0247,0647,10-0,309 815EURAEX47,24
NP I PoOWerner Entprise24.7. 14:40:33P43,6447,1044,000,20635USDNSQ43,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP