Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123712380,57
KB9779781,03
PKN125,08125,11,31
Msft379,55379,881,77
Nokia11,2511,265-0,88
IBM275275,681,42
Mercedes-Benz Group AG43,45543,4650,29
PFE24,2924,30,00
29.06.2026 14:15:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 14:09:14
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
15 410,00 -0,45 -70,00 9 939 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris29.6. 14:08:31114,00114,10114,00-1,4715 370EURPAR115,70
NP I PoOAIR France - KLM29.6. 14:10:3413,6213,6413,63-2,54467 645EURPAR13,98
NP I PoOAIR France-KLM Depository Receipt26.6. 23:20:00P--1,52-0,9546 101USDPNK1,52
NP I PoOAir China- ------HKDHKG4,51
NP I PoOAlaska Air Group29.6. 14:08:05P53,3653,8653,58-0,521 722USDNYQ53,86
NP I PoOAP Moeller Unsp ADR26.6. 23:20:00P--12,08-3,3658 563USDPNK12,08
NP I PoOAPM Maersk29.6. 14:09:2815 865,0015 890,0015 890,00-0,312 254DKKCPH15 940,00
NP I PoOAPM Maersk29.6. 14:09:1415 410,0015 430,0015 410,00-0,45643DKKCPH15 480,00
NP I PoOATC CARGO29.6. 13:13:3311,3011,6011,500,002 291PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,47
NP I PoOBollore Invest29.6. 14:07:544,094,094,09-0,20294 017EURPAR4,10
NP I PoOBraemar Shipping29.6. 13:33:092,302,372,28-4,2014 755GBPLSE2,38
NP I PoOCanadian Nat Rly- ------CADTOR171,00
NP I PoOCanadian Pacific Rg- ------CADTOR124,43
NP I PoOCathay Pac Air- ------HKDHKG12,58
NP I PoOCathay Pac Sp ADR26.6. 23:20:00P--8,171,878 831USDPNK8,17
NP I PoOCopa Hldgs29.6. 13:00:09P147,00159,71156,90-0,1876USDNYQ157,19
NP I PoOCOSCO Shp Uns ADR-H26.6. 23:20:00P--8,38-0,047 210USDPNK8,38
NP I PoOCOSTAMARE27.6. 2:04:00P14,4015,3114,430,001 151 181USDNYQ14,43
NP I PoODart Group29.6. 14:08:2013,4013,4313,41-0,74114 356GBPLSE13,51
NP I PoODelta Air29.6. 14:10:46P92,1092,4092,11-0,5012 135USDNYQ92,57
NP I PoODeutsche Post29.6. 14:10:2952,3052,3452,32-0,08191 379EURGER52,36
NP I PoODeutsche Post Depository Receipt26.6. 23:22:54P--30,05-1,021 449 610USDPNK29,67
NP I PoODiana Shipping29.6. 14:01:50P2,032,102,091,784 828USDNYQ2,05
NP I PoOEasyJet29.6. 14:09:115,795,805,80-0,582 410 143GBPLSE5,83
NP I PoOEasyJet Depository Receipt26.6. 23:20:00P--7,752,3830 455USDPNK7,75
NP I PoOFedex Corp29.6. 14:10:28P317,27321,50317,27-0,401 415USDNYQ318,53
NP I PoOFinnair Rg29.6. 13:13:515,185,205,19-2,99144 365EURHEL5,35
NP I PoOFirstgroup29.6. 14:10:461,911,921,92-0,31114 377GBPLSE1,92
NP I PoOFlughafen Zuerich N29.6. 14:10:33250,80251,20251,00-1,105 334CHFSWX253,80
NP I PoOFraport29.6. 14:07:4673,4073,5073,40-0,3424 527EURGER73,65
NP I PoOGroupe Eurotunne29.6. 14:10:3718,6518,6818,66-0,2773 575EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt29.6. 13:52:41P101,16279,71254,490,631 475USDNYQ252,90
NP I PoOHamburger Hafen29.6. 14:08:0921,7021,8021,700,005 130EURGER21,80
NP I PoOHeartland Expr27.6. 2:00:00P13,8515,8215,510,001 689 397USDNSQ15,51
NP I PoOCH Robinson WW29.6. 13:35:50P154,79187,00179,330,0019USDNSQ179,33
NP I PoOIAG29.6. 14:10:064,754,754,75-1,644 183 310GBPLSE4,83
NP I PoOJB Hunt Trans29.6. 14:01:59P255,00300,00280,400,04317USDNSQ280,30
NP I PoOJetBlue Airways29.6. 14:09:40P6,006,035,99-0,1725 329USDNSQ6,00
NP I PoOJinhui Shipping- ------NOKOSL6,10
NP I PoOKirby29.6. 13:36:39P54,72156,99136,780,005USDNYQ136,78
NP I PoOLandstar Sys29.6. 13:01:36P207,54334,73209,210,0025USDNSQ209,21
NP I PoOLufthansa29.6. 14:10:349,689,699,69-1,121 297 029EURGER9,80
NP I PoOLufthansa Depository Receipt26.6. 23:20:00P--11,110,2777 486USDPNK11,11
NP I PoOMarten Transport29.6. 13:00:02P17,2517,8117,470,00276USDNSQ17,47
NP I PoOMeilan Airport- ------HKDHKG4,10
NP I PoOMobico Group29.6. 13:54:250,240,240,241,54630 274GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN29.6. 14:01:58286,80287,40287,00-0,3529 351DKKCPH288,00
NP I PoONorfolk Southern29.6. 13:55:42P291,23319,99312,810,0025USDNYQ312,81
NP I PoONorwegian Air- ------NOKOSL15,66
NP I PoOOdfjell Asa- ------NOKOSL108,00
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion29.6. 14:03:36P214,47218,79218,790,00588USDNSQ218,79
NP I PoOOsterr. Post29.6. 14:09:0831,3531,4531,30-1,738 788EURVIE31,85
NP I PoOPOSTNL29.6. 14:10:510,920,930,930,32578 261EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,68
NP I PoORyder System Inc27.6. 2:04:00P231,72300,00260,930,00907 465USDNYQ260,93
NP I PoOSafe Bulkers29.6. 12:17:06P6,396,526,390,0010USDNYQ6,39
NP I PoOSaia27.6. 2:00:00P176,51-430,510,00558 633USDNSQ430,51
NP I PoOSignaux Girod29.6. 11:34:0217,3018,1017,50-3,85166EURPAR18,20
NP I PoOSichuan Express- ------HKDHKG4,33
NP I PoOSixt AG29.6. 14:01:1665,4565,6565,60-0,8310 261EURGER66,15
NP I PoOSixt Preferred Stock29.6. 13:49:0155,3055,6055,400,3611 496EURGER55,20
NP I PoOSkywest Inc29.6. 13:36:40P90,00100,8099,310,00212USDNSQ99,31
NP I PoOSngpr Arln Unsp ADR26.6. 23:20:00P--11,820,3429 268USDPNK11,82
NP I PoOSouthwest Air29.6. 14:05:26P51,7052,0051,71-0,391 909USDNYQ51,91
NP I PoOStef Tfe29.6. 13:25:23117,40118,00117,600,341 237EURPAR117,20
NP I PoOTFI Internation Rg- ------CADTOR204,90
NP I PoOTrans Polonia29.6. 13:54:1513,5013,7013,500,3716 521PLNWSE13,45
NP I PoOUnion Pacific29.6. 14:05:17P268,35271,00268,350,00387USDNYQ268,35
NP I PoOUnited Parcel29.6. 14:08:13P108,00109,00109,000,803 978USDNYQ108,14
NP I PoOVienna Intl Airport29.6. 13:56:2350,2050,6050,20-2,331 190EURVIE51,40
NP I PoOVopak29.6. 14:01:0045,5245,5645,54-0,5211 824EURAEX45,78
NP I PoOWerner Entprise29.6. 13:57:04P42,0243,7743,110,79512USDNSQ42,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP