Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112842,56
KB967967,5-0,05
PKN143,88143,92-0,42
Msft451451,57-1,98
Nokia14,4514,465,82
IBM309,25309,5-3,47
Mercedes-Benz Group AG51,0551,07-0,74
PFE25,625,640,00
02.06.2026 11:48:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2026 11:39:18
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 070,00 0,37 60,00 14 504 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.6. 11:42:17110,40110,50110,40-2,5629 360EURPAR113,30
NP I PoOAIR France - KLM2.6. 11:41:5911,5411,5611,540,44385 163EURPAR11,49
NP I PoOAIR France-KLM Depository Receipt1.6. 23:20:00P--1,33-2,92306 402USDPNK1,33
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group2.6. 11:43:30P43,8144,6844,700,403 840USDNYQ44,52
NP I PoOAP Moeller Unsp ADR1.6. 23:20:00P--12,703,34159 867USDPNK12,70
NP I PoOAPM Maersk2.6. 11:38:5916 505,0016 520,0016 515,000,703 290DKKCPH16 400,00
NP I PoOAPM Maersk2.6. 11:39:1816 070,0016 090,0016 070,000,37894DKKCPH16 010,00
NP I PoOATC CARGO2.6. 11:14:0710,7010,9010,70-1,83252PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest2.6. 11:37:355,595,605,590,72442 316EURPAR5,55
NP I PoOBraemar Shipping2.6. 11:30:312,332,412,36-1,822 500GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR165,14
NP I PoOCanadian Pacific Rg- ------CADTOR122,67
NP I PoOCathay Pac Air- ------HKDHKG13,25
NP I PoOCathay Pac Sp ADR1.6. 23:20:00P--8,14-3,331 031USDPNK8,14
NP I PoOCopa Hldgs2.6. 2:04:00P130,00220,22140,400,00257 026USDNYQ140,40
NP I PoOCOSCO Shp Uns ADR-H1.6. 23:20:00P--9,516,143 083USDPNK9,51
NP I PoOCOSTAMARE2.6. 2:04:00P8,2017,8715,630,00606 971USDNYQ15,63
NP I PoODart Group2.6. 11:40:1512,2712,2912,251,1637 506GBPLSE12,11
NP I PoODelta Air2.6. 11:40:30P80,9081,7081,02-0,551 219USDNYQ81,47
NP I PoODeutsche Post2.6. 11:43:1352,9452,9852,963,04634 621EURGER51,40
NP I PoODeutsche Post Depository Receipt1.6. 23:20:00P--29,931,22419 450USDPNK29,93
NP I PoODiana Shipping2.6. 11:33:00P2,312,432,37-2,872 092USDNYQ2,44
NP I PoOEasyJet2.6. 11:43:304,434,434,431,202 572 896GBPLSE4,38
NP I PoOEasyJet Depository Receipt1.6. 23:20:00P--5,84-0,85111 358USDPNK5,84
NP I PoOFedex Corp2.6. 11:40:00P335,00342,00338,25-0,07472USDNYQ338,49
NP I PoOFinnair Rg2.6. 10:48:324,374,384,382,96130 548EURHEL4,26
NP I PoOFirstgroup2.6. 11:21:491,711,711,711,0652 312GBPLSE1,70
NP I PoOFlughafen Zuerich N2.6. 11:32:13231,40231,80231,800,612 394CHFSWX230,40
NP I PoOFraport2.6. 11:42:0369,3069,4569,400,8013 822EURGER68,85
NP I PoOGroupe Eurotunne2.6. 11:43:3018,1118,1218,11-3,2197 380EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt2.6. 2:04:00P225,01362,97231,410,00121 403USDNYQ231,41
NP I PoOHamburger Hafen2.6. 11:25:0221,6021,8021,800,9377EURGER21,70
NP I PoOHeartland Expr2.6. 2:00:00P15,4215,7515,520,00747 447USDNSQ15,52
NP I PoOCH Robinson WW2.6. 2:00:00P153,56186,00179,890,001 473 333USDNSQ179,89
NP I PoOIAG2.6. 11:43:354,244,244,241,001 915 454GBPLSE4,19
NP I PoOJB Hunt Trans2.6. 2:00:00P255,00297,70279,460,00898 749USDNSQ279,46
NP I PoOJetBlue Airways2.6. 2:00:00P5,105,265,150,0036 439 442USDNSQ5,15
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby2.6. 2:04:00P58,18227,56142,230,00447 910USDNYQ142,23
NP I PoOLandstar Sys2.6. 2:00:00P87,93-213,400,00473 725USDNSQ213,40
NP I PoOLufthansa2.6. 11:42:398,428,438,431,30712 598EURGER8,32
NP I PoOLufthansa Depository Receipt1.6. 23:20:00P--9,75-2,50137 394USDPNK9,75
NP I PoOMarten Transport2.6. 2:00:00P17,4517,6317,550,00984 720USDNSQ17,55
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOMobico Group2.6. 11:32:030,220,220,231,86963 685GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN2.6. 11:42:52312,60313,60312,802,4915 445DKKCPH305,20
NP I PoONorfolk Southern2.6. 2:04:00P247,55349,00305,160,00931 569USDNYQ305,16
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOld Dominion2.6. 11:30:51P170,00252,83227,19-0,59213USDNSQ228,53
NP I PoOOsterr. Post2.6. 11:33:2831,9532,1031,95-0,3121 273EURVIE32,05
NP I PoOPOSTNL2.6. 11:40:301,001,001,000,96334 403EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,40
NP I PoORyder System Inc2.6. 11:27:43P104,76403,58253,50-0,13431USDNYQ253,83
NP I PoOSafe Bulkers2.6. 2:04:00P6,006,986,620,001 260 683USDNYQ6,62
NP I PoOSaia2.6. 2:00:00P197,72-482,220,00295 720USDNSQ482,22
NP I PoOSignaux Girod2.6. 11:42:5617,0017,9017,907,19835EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG2.6. 11:40:1572,8573,0572,95-1,155 197EURGER73,80
NP I PoOSixt Preferred Stock2.6. 11:36:3961,2061,4061,20-1,294 579EURGER62,00
NP I PoOSkywest Inc2.6. 2:00:00P80,0085,0081,900,00427 560USDNSQ81,90
NP I PoOSngpr Arln Unsp ADR1.6. 23:20:00P--10,60-0,09122 709USDPNK10,60
NP I PoOSouthwest Air2.6. 11:33:16P42,8542,9442,59-0,401 995USDNYQ42,76
NP I PoOStef Tfe2.6. 11:18:14116,40117,20116,601,39803EURPAR115,00
NP I PoOTrans Polonia2.6. 11:37:3213,0513,1013,00-5,1143 572PLNWSE13,70
NP I PoOUnion Pacific2.6. 11:40:00P258,00265,50262,70-0,3094USDNYQ263,50
NP I PoOUnited Parcel2.6. 11:40:01P108,01109,74108,75-0,251 455USDNYQ109,02
NP I PoOVienna Intl Airport2.6. 11:20:0649,5049,8049,50-0,601 126EURVIE49,80
NP I PoOVopak2.6. 11:42:2445,7845,8445,82-1,1611 582EURAEX46,36
NP I PoOWerner Entprise2.6. 2:00:00P42,0243,0242,520,00977 968USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP