Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131913200,69
KB990990,50,51
PKN147,64147,680,72
Msft397,55397,85-1,18
Nokia9,1769,193,12
IBM210,75211,4-0,97
Mercedes-Benz Group AG45,0945,105-0,08
PFE24,7824,80,16
21.07.2026 13:27:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 13:22:36
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
16 430,00 1,23 200,00 16 337 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.7. 13:22:03106,70106,90106,700,6620 818EURPAR106,00
NP I PoOAIR France - KLM21.7. 13:22:4812,0212,0312,020,00230 793EURPAR12,02
NP I PoOAIR France-KLM Depository Receipt20.7. 23:20:00P--1,34-2,199 198USDPNK1,34
NP I PoOAir China- ------HKDHKG4,07
NP I PoOAlaska Air Group21.7. 13:00:11P45,9246,8845,91-0,281 275USDNYQ46,04
NP I PoOAP Moeller Unsp ADR20.7. 23:20:00P--12,71-1,4760 661USDPNK12,71
NP I PoOAPM Maersk21.7. 13:22:5216 895,0016 915,0016 905,001,232 428DKKCPH16 700,00
NP I PoOAPM Maersk21.7. 13:22:3616 430,0016 450,0016 430,001,231 007DKKCPH16 230,00
NP I PoOATC CARGO21.7. 12:34:0312,4012,6012,601,61204PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,64
NP I PoOBollore Invest21.7. 13:22:033,913,923,92-1,41369 903EURPAR3,97
NP I PoOBraemar Shipping21.7. 13:22:252,242,362,250,0821 026GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR178,11
NP I PoOCanadian Pacific Rg- ------CADTOR128,89
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR20.7. 23:20:00P--8,32-1,01332USDPNK8,32
NP I PoOCopa Hldgs21.7. 2:04:00P138,00145,00139,050,00192 868USDNYQ139,05
NP I PoOCOSCO Shp Uns ADR-H20.7. 23:20:00P--9,49-0,161 516USDPNK9,49
NP I PoOCOSTAMARE21.7. 12:19:50P14,4215,1014,70-1,472USDNYQ14,92
NP I PoODart Group21.7. 13:21:2914,4514,4814,47-1,0970 672GBPLSE14,63
NP I PoODelta Air21.7. 13:21:25P84,9085,2585,000,545 107USDNYQ84,54
NP I PoODeutsche Post21.7. 13:22:5156,8456,8656,841,10345 389EURGER56,22
NP I PoODeutsche Post Depository Receipt20.7. 23:20:00P--31,93-1,69114 866USDPNK31,93
NP I PoODiana Shipping21.7. 2:04:00P2,082,172,160,00448 414USDNYQ2,16
NP I PoOEasyJet21.7. 13:21:536,636,646,630,15571 436GBPLSE6,62
NP I PoOEasyJet Depository Receipt20.7. 23:20:00P--8,85-1,883 860USDPNK8,85
NP I PoOFedex Corp21.7. 13:19:57P310,50311,15310,561,428 892USDNYQ306,22
NP I PoOFinnair Rg21.7. 12:26:574,784,794,78-0,5045 057EURHEL4,81
NP I PoOFirstgroup21.7. 13:07:041,791,791,791,0262 351GBPLSE1,77
NP I PoOFlughafen Zuerich N21.7. 13:13:57232,80233,20233,000,003 766CHFSWX233,00
NP I PoOFraport21.7. 13:21:0366,1066,2066,15-1,1227 717EURGER66,90
NP I PoOGroupe Eurotunne21.7. 13:22:2518,7818,8018,780,0040 061EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt21.7. 2:04:00P87,28279,71217,120,00198 050USDNYQ217,12
NP I PoOHamburger Hafen21.7. 12:51:3021,7022,0021,801,402 634EURGER21,60
NP I PoOHeartland Expr21.7. 2:00:00P15,1015,2115,080,00628 707USDNSQ15,08
NP I PoOCH Robinson WW21.7. 13:22:21P186,16208,95205,850,0240USDNSQ205,80
NP I PoOIAG21.7. 13:22:034,384,394,380,073 349 380GBPLSE4,38
NP I PoOJB Hunt Trans21.7. 13:21:43P275,44298,75294,781,4311USDNSQ290,61
NP I PoOJetBlue Airways21.7. 13:20:30P5,455,505,541,65864USDNSQ5,45
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby21.7. 2:04:00P142,75155,00144,530,00461 584USDNYQ144,53
NP I PoOLandstar Sys21.7. 2:00:00P86,58-211,170,00396 941USDNSQ211,17
NP I PoOLufthansa21.7. 13:22:598,878,888,870,36732 953EURGER8,84
NP I PoOLufthansa Depository Receipt20.7. 23:20:00P--9,99-2,5488 209USDPNK9,99
NP I PoOMarten Transport21.7. 2:00:00P17,4417,5717,420,00451 704USDNSQ17,42
NP I PoOMeilan Airport- ------HKDHKG4,23
NP I PoOMobico Group21.7. 13:18:430,240,240,24-1,152 053 839GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN21.7. 13:22:30323,80324,60324,200,7521 566DKKCPH321,80
NP I PoONorfolk Southern21.7. 13:13:12P332,82341,00337,620,791 245USDNYQ334,97
NP I PoONorwegian Air- ------NOKOSL12,85
NP I PoOOdfjell Asa- ------NOKOSL113,80
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion21.7. 13:18:15P213,65240,00229,90-0,80733USDNSQ231,76
NP I PoOOsterr. Post21.7. 12:59:0532,3532,4532,40-0,465 524EURVIE32,55
NP I PoOPOSTNL21.7. 13:19:420,910,910,910,11522 797EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc21.7. 13:20:56P264,85321,00270,981,2342USDNYQ267,69
NP I PoOSafe Bulkers21.7. 2:04:00P7,057,297,160,00914 266USDNYQ7,16
NP I PoOSaia21.7. 13:04:04P253,00482,50433,001,161 089USDNSQ428,02
NP I PoOSignaux Girod21.7. 11:15:5416,2016,9016,000,00124EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,80
NP I PoOSixt AG21.7. 13:06:2170,0570,2070,05-1,275 516EURGER70,95
NP I PoOSixt Preferred Stock21.7. 13:10:1260,1060,5060,20-1,312 145EURGER61,00
NP I PoOSkywest Inc21.7. 2:00:00P96,20105,0099,340,00279 449USDNSQ99,34
NP I PoOSngpr Arln Unsp ADR20.7. 23:20:00P--11,750,0020 398USDPNK11,75
NP I PoOSouthwest Air21.7. 13:22:30P48,0049,2348,450,23255USDNYQ48,34
NP I PoOStef Tfe21.7. 11:08:06123,00123,80123,00-0,81217EURPAR124,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia21.7. 13:01:2213,1013,1513,102,344 183PLNWSE12,80
NP I PoOUnion Pacific21.7. 13:17:53P291,29303,75291,29-1,6784USDNYQ296,25
NP I PoOUnited Parcel21.7. 13:05:03P113,25113,75113,310,14679USDNYQ113,15
NP I PoOVienna Intl Airport21.7. 11:31:4450,0050,6049,60-0,804 049EURVIE50,00
NP I PoOVopak21.7. 13:17:4046,4246,4846,46-1,1912 783EURAEX47,02
NP I PoOWerner Entprise21.7. 13:02:45P46,0946,6546,700,84137USDNSQ46,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP