Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12701272-1,32
KB100710081,31
PKN144,4144,44-1,00
Msft429,04429,270,23
Nokia13,6713,69-1,47
IBM298,2299,5-0,82
Mercedes-Benz Group AG-0,40
PFE25,7225,740,19
05.06.2026 13:08:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026 16:59:56
APM Maersk (MAERSKa.CO, Copenhagen)
Závěr k 4.6.2026 Změna (%) Změna (DKK) Objem obchodů (DKK)
17 340,00 8,17 1 310,00 157 786 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.6. 13:02:32107,70107,80107,700,6521 611EURPAR107,00
NP I PoOAIR France - KLM5.6. 13:02:4011,1811,1911,18-2,49633 430EURPAR11,47
NP I PoOAIR France-KLM Depository Receipt4.6. 23:20:00P--1,26-1,9518 529USDPNK1,26
NP I PoOAir China- ------HKDHKG4,51
NP I PoOAlaska Air Group5.6. 12:51:09P42,0142,6842,56-0,30719USDNYQ42,69
NP I PoOAP Moeller Unsp ADR4.6. 23:20:00P--13,919,44316 385USDPNK13,91
NP I PoOAPM Maersk4.6. 16:59:4017 715,0017 760,0017 815,008,2632 258DKKCPH17 815,00
NP I PoOAPM Maersk4.6. 16:59:5617 260,0017 310,0017 340,008,179 332DKKCPH17 340,00
NP I PoOATC CARGO5.6. 12:16:3411,0011,1011,101,834 196PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,68
NP I PoOBollore Invest5.6. 13:01:175,505,515,500,55119 349EURPAR5,47
NP I PoOBraemar Shipping5.6. 12:51:252,312,402,404,277 914GBPLSE2,30
NP I PoOCanadian Nat Rly- ------CADTOR166,20
NP I PoOCanadian Pacific Rg- ------CADTOR124,37
NP I PoOCathay Pac Air- ------HKDHKG13,05
NP I PoOCathay Pac Sp ADR4.6. 23:20:00P--8,12-0,473 351USDPNK8,12
NP I PoOCopa Hldgs5.6. 11:42:01P130,10145,00133,140,0011USDNYQ133,14
NP I PoOCOSCO Shp Uns ADR-H4.6. 23:20:00P--8,95-2,4552 043USDPNK8,95
NP I PoOCOSTAMARE5.6. 11:34:01P15,1816,3814,80-5,0723USDNYQ15,59
NP I PoODart Group5.6. 13:02:3412,5912,6112,60-0,0891 226GBPLSE12,61
NP I PoODelta Air5.6. 13:01:20P79,0079,3479,22-0,362 827USDNYQ79,51
NP I PoODeutsche Post5.6. 12:59:45--52,460,31162 331EURGER52,30
NP I PoODeutsche Post Depository Receipt4.6. 23:20:00P--30,370,26523 179USDPNK30,37
NP I PoODiana Shipping5.6. 2:04:00P2,322,402,380,00673 566USDNYQ2,38
NP I PoOEasyJet5.6. 13:01:094,644,654,64-1,231 713 799GBPLSE4,70
NP I PoOEasyJet Depository Receipt4.6. 23:20:00P--6,466,1832 327USDPNK6,46
NP I PoOFedex Corp5.6. 13:01:02P328,00333,70328,010,00282USDNYQ328,00
NP I PoOFinnair Rg5.6. 11:34:504,104,114,11-2,24120 960EURHEL4,20
NP I PoOFirstgroup5.6. 13:00:151,731,731,730,1242 559GBPLSE1,73
NP I PoOFlughafen Zuerich N5.6. 12:59:03230,40231,00230,60-0,093 232CHFSWX230,80
NP I PoOFraport5.6. 12:59:4568,30-68,300,6611 597EURGER67,85
NP I PoOGroupe Eurotunne5.6. 12:53:1518,3318,3518,340,4456 839EURPAR18,26
NP I PoOGrupo Aeroportua Depository Receipt5.6. 2:04:00P225,01279,71239,640,0062 855USDNYQ239,64
NP I PoOHamburger Hafen5.6. 12:03:3921,6021,8021,600,007 079EURGER21,70
NP I PoOHeartland Expr5.6. 2:00:00P13,6716,0015,750,00606 700USDNSQ15,75
NP I PoOCH Robinson WW5.6. 13:00:00P166,07200,00184,690,057USDNSQ184,59
NP I PoOIAG5.6. 13:00:504,184,184,18-0,853 341 363GBPLSE4,21
NP I PoOJB Hunt Trans5.6. 2:00:00P275,13289,00283,310,00546 258USDNSQ283,31
NP I PoOJetBlue Airways5.6. 13:00:08P4,804,894,80-0,80101USDNSQ4,84
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby5.6. 2:04:00P57,74223,88142,730,00538 297USDNYQ142,73
NP I PoOLandstar Sys5.6. 11:04:30P90,02-220,000,201USDNSQ219,55
NP I PoOLufthansa5.6. 12:59:45--8,37-0,92979 318EURGER8,45
NP I PoOLufthansa Depository Receipt4.6. 23:20:00P--9,811,3458 493USDPNK9,81
NP I PoOMarten Transport5.6. 13:00:06P9,4518,1817,800,2315USDNSQ17,76
NP I PoOMeilan Airport- ------HKDHKG4,59
NP I PoOMobico Group5.6. 13:01:070,230,230,23-0,751 795 696GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN4.6. 17:09:52316,40317,60315,401,5548 650DKKCPH315,40
NP I PoONorfolk Southern5.6. 2:04:00P303,71311,20307,190,001 187 700USDNYQ307,19
NP I PoONorwegian Air- ------NOKOSL14,66
NP I PoOOdfjell Asa- ------NOKOSL110,40
NP I PoOOdfjell Asa- ------NOKOSL108,20
NP I PoOOld Dominion5.6. 13:00:05P236,94247,10245,50-0,01270USDNSQ245,52
NP I PoOOsterr. Post5.6. 13:01:3732,4032,5032,30-0,319 819EURVIE32,40
NP I PoOPOSTNL5.6. 12:52:110,970,980,980,46383 044EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,15
NP I PoORyder System Inc5.6. 12:14:31P192,09421,28259,01-2,25202USDNYQ264,96
NP I PoOSafe Bulkers5.6. 11:13:47P6,326,516,400,009USDNYQ6,40
NP I PoOSaia5.6. 11:12:07P193,29-472,400,21205USDNSQ471,43
NP I PoOSignaux Girod5.6. 12:05:3816,7517,1517,351,461EURPAR17,10
NP I PoOSichuan Express- ------HKDHKG5,33
NP I PoOSixt AG5.6. 12:59:4572,7072,8072,750,0710 618EURGER72,70
NP I PoOSixt Preferred Stock5.6. 12:59:0061,2061,5061,500,992 061EURGER60,90
NP I PoOSkywest Inc5.6. 2:00:00P80,0085,0083,350,00414 335USDNSQ83,35
NP I PoOSngpr Arln Unsp ADR4.6. 23:20:00P--11,030,5576 829USDPNK11,03
NP I PoOSouthwest Air5.6. 13:00:06P41,0041,3941,05-0,634 772USDNYQ41,31
NP I PoOStef Tfe5.6. 12:37:12118,60119,20119,201,88433EURPAR117,00
NP I PoOTrans Polonia5.6. 12:53:4413,9013,9513,950,7228 552PLNWSE13,85
NP I PoOUnion Pacific5.6. 13:00:05P261,27267,80261,48-0,92309USDNYQ263,90
NP I PoOUnited Parcel5.6. 13:00:09P109,75110,67110,18-0,04678USDNYQ110,22
NP I PoOVienna Intl Airport5.6. 9:47:1850,0050,8050,40-0,79160EURVIE50,80
NP I PoOVopak5.6. 13:02:0146,1046,1646,140,528 647EURAEX45,90
NP I PoOWerner Entprise5.6. 2:00:00P42,2344,0043,230,00566 708USDNSQ43,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP