Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ595,55971,44
KB0,00
PKN66,866,920,78
Msft256,39256,4-1,60
Nokia3,53753,5485-0,04
IBM141,3141,31-1,56
Daimler AG73,6873,710,29
PFE38,6338,64-2,26
22.04.2021 21:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2021 16:59:56
APM Maersk (MAERSKa.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
13 940,00 -1,06 -150,00 78 839 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.4. 21:23:0617,5117,5517,52-1,07105 826USDNYQ17,71
NP I PoOAeroflt Sp GDR-144A22.4. 17:40:483,844,083,880,0025 801EURFRA3,88
NP I PoOAeroports Paris22.4. 17:35:03101,40103,55102,351,0952 844EURPAR101,25
NP I PoOAIR France-KLM22.4. 17:35:004,814,834,810,888 956 335EURPAR4,77
NP I PoOAIR France-KLM Depository Receipt22.4. 21:08:57--5,80-0,1763 547USDPNK5,81
NP I PoOAir China- ------HKDHKG6,54
NP I PoOAir China Sp ADR-H20.4. 23:19:58--17,170,00226USDPNK17,17
NP I PoOAir Transport22.4. 21:23:3827,2027,2327,24-0,51224 466USDNSQ27,38
NP I PoOAlaska Air Group22.4. 21:23:4067,1867,2567,23-2,331 748 477USDNYQ68,83
NP I PoOAMERCO22.4. 21:12:11593,27595,49594,32-1,0025 730USDNSQ600,32
NP I PoOAP Moeller Unsp ADR22.4. 21:20:18--11,98-2,5252 089USDPNK12,29
NP I PoOAPM Maersk22.4. 16:59:3614 840,0014 850,0014 865,00-1,5924 843DKKCPH15 105,00
NP I PoOAPM Maersk22.4. 16:59:5613 930,0013 940,0013 940,00-1,065 636DKKCPH14 090,00
NP I PoOATC CARGO22.4. 18:03:327,057,357,05-3,426 195PLNWSE7,30
NP I PoOAtlantia Depository Receipt22.4. 21:04:08--9,71-0,156 747USDPNK9,72
NP I PoOAtlas Air WW22.4. 21:23:5066,1966,2766,27-0,81242 990USDNSQ66,81
NP I PoOAutostrade- ------EURMIL16,22
NP I PoOBeijing Airport- ------HKDHKG5,98
NP I PoOBollore Invest22.4. 17:35:204,164,204,180,721 254 872EURPAR4,15
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR138,59
NP I PoOCathay Pac Air- ------HKDHKG6,94
NP I PoOCathay Pac Sp ADR22.4. 17:47:44--4,520,004 275USDPNK4,52
NP I PoOCnadn Pacfic Rly22.4. 21:23:10365,14365,52365,182,781 006 790USDNYQ355,30
NP I PoOCopa Hldgs22.4. 21:22:5878,5978,7578,631,81147 051USDNYQ77,23
NP I PoOCOSTAMARE22.4. 21:23:599,729,749,73-0,41383 937USDNYQ9,77
NP I PoOCovenant Trans22.4. 21:17:0719,7619,8619,81-0,4860 908USDNSQ19,90
NP I PoODart Group22.4. 18:28:3013,7613,7713,685,13607 955GBPLSE13,03
NP I PoODelta Air22.4. 21:23:3844,6944,7044,69-2,2115 036 678USDNYQ45,70
NP I PoODeutsche Post22.4. 17:35:2348,5248,5348,580,521 887 498EURGER48,33
NP I PoODeutsche Post Depository Receipt22.4. 21:11:25--58,05-0,55100 846USDPNK58,37
NP I PoODiana Shipping22.4. 21:22:193,423,443,43-3,381 237 390USDNYQ3,55
NP I PoOEasyJet22.4. 19:54:4510,1110,1210,124,732 298 174GBPLSE9,66
NP I PoOEasyJet Depository Receipt22.4. 21:19:28--14,013,554 602USDPNK13,53
NP I PoOExpeditors22.4. 21:23:31110,35110,40110,380,13423 137USDNSQ110,23
NP I PoOFedex Corp22.4. 21:23:11276,63276,75276,64-0,581 057 471USDNYQ278,26
NP I PoOFerrovial- ------EURMCE22,13
NP I PoOFinnair Oyj22.4. 18:00:010,720,730,731,803 746 583EURHEL,71
NP I PoOFirstgroup22.4. 19:54:500,850,850,851,311 603 444GBPLSE,84
NP I PoOFlughafen Zuerich N22.4. 17:30:39155,50155,70155,501,0443 887CHFSWX153,90
NP I PoOForward Air22.4. 21:22:2887,1087,2587,210,0162 740USDNSQ87,20
NP I PoOFraport22.4. 17:35:1051,6251,6651,602,18309 408EURGER50,50
NP I PoOGlobaltrans Inv Depository Receipt22.4. 19:28:316,096,406,26-1,18655 538USDLIB6,30
NP I PoOGo-Ahead Group22.4. 18:44:2110,0017,4213,060,7430 652GBPLSE13,08
NP I PoOGroupe Eurotunne22.4. 17:35:2012,9513,1513,050,621 109 086EURPAR12,97
NP I PoOGrupo Aeroportua Depository Receipt22.4. 21:21:52107,70108,05108,080,3322 979USDNYQ107,72
NP I PoOHamburger Hafen22.4. 17:35:2520,1220,1420,103,0864 540EURGER19,50
NP I PoOHeartland Expr22.4. 21:22:5418,9418,9518,95-0,81210 188USDNSQ19,10
NP I PoOCH Robinson WW22.4. 21:23:2899,0199,0699,020,07541 070USDNSQ98,95
NP I PoOIAG22.4. 19:55:222,002,012,012,6320 709 263GBPLSE1,94
NP I PoOJB Hunt Trans22.4. 21:23:36169,31169,41169,351,54458 085USDNSQ166,78
NP I PoOJetBlue Airways22.4. 21:23:3519,8019,8119,80-0,556 861 879USDNSQ19,91
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOKansas City Sthn22.4. 21:23:28296,23296,36296,37-0,431 475 994USDNYQ297,65
NP I PoOKirby22.4. 21:23:1161,0661,1561,15-1,55106 480USDNYQ62,11
NP I PoOKon Vopak Unsp ADR22.4. 19:40:38--46,45-3,242 413USDPNK48,00
NP I PoOLandstar Sys22.4. 21:23:37170,05170,31170,05-1,73510 298USDNSQ173,04
NP I PoOLufthansa22.4. 17:35:0110,5410,5510,542,713 916 483EURGER10,26
NP I PoOLufthansa Depository Receipt22.4. 21:15:22--12,721,9635 612USDPNK12,48
NP I PoOMacquarie Infra22.4. 21:23:2833,2433,2533,250,76340 432USDNYQ33,00
NP I PoOMarten Transport22.4. 21:23:2516,9716,9816,98-0,64150 775USDNSQ17,09
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra22.4. 17:29:502,602,662,60-1,5245 614EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,65
NP I PoONational Express22.4. 18:45:562,973,193,164,34624 571GBPLSE3,03
NP I PoONMTP Depository Receipt22.4. 17:29:508,009,009,005,88707USDLIB8,50
NP I PoONORDEN22.4. 16:59:35153,10153,40153,703,22134 971DKKCPH148,90
NP I PoONorfolk Southern22.4. 21:23:33278,00278,13278,07-0,85704 299USDNYQ280,46
NP I PoONorwegian Air- ------NOKOSL57,23
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion22.4. 21:23:39251,09251,43250,911,71611 478USDNSQ246,70
NP I PoOOsterr. Post22.4. 17:50:0037,8037,8537,800,1343 055EURVIE37,75
NP I PoOPOSTNL22.4. 17:38:293,943,953,951,595 767 018EURAEX4,17
NP I PoORyder System Inc22.4. 21:23:1273,9274,0473,980,45274 724USDNYQ73,65
NP I PoOSafe Bulkers22.4. 21:23:322,712,722,71-1,811 119 798USDNYQ2,76
NP I PoOSaia22.4. 21:24:01240,17240,58240,380,6399 229USDNSQ238,88
NP I PoOSas22.4. 18:00:002,022,022,02-0,1524 150 024SEKSTO2,02
NP I PoOSichuan Express- ------HKDHKG1,89
NP I PoOSixt AG22.4. 17:35:10111,00111,10111,203,5442 436EURGER107,40
NP I PoOSixt Preferred Stock22.4. 17:35:2267,7068,0068,005,2662 902EURGER64,60
NP I PoOSkywest Inc22.4. 21:23:3250,2750,3750,34-0,98174 927USDNSQ50,84
NP I PoOSngpr Arln Unsp ADR22.4. 21:18:47--7,500,2736 515USDPNK7,48
NP I PoOSouthwest Air22.4. 21:23:2961,1561,1861,17-1,408 107 588USDNYQ62,04
NP I PoOStagecoach Group22.4. 18:20:271,021,021,020,39593 203GBPLSE1,02
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL128,40
NP I PoOTFI Internation Rg- ------CADTOR96,38
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia22.4. 18:03:593,413,423,41-0,299 504PLNWSE3,42
NP I PoOUnion Pacific22.4. 21:23:36216,84216,90216,87-2,943 181 966USDNYQ223,43
NP I PoOUnited Parcel22.4. 21:23:31177,91177,99177,96-0,341 941 976USDNYQ178,57
NP I PoOUSA Truck Inc22.4. 21:22:2714,6814,8114,770,07160 206USDNSQ14,76
NP I PoOVienna Intl Airport22.4. 17:50:0029,9530,1030,253,245 909EURVIE29,30
NP I PoOVopak22.4. 17:36:1538,7139,0438,77-2,83785 120EURAEX39,90
NP I PoOWerner Entprise22.4. 21:23:1945,8245,8545,84-0,61395 463USDNSQ46,12
NP I PoOXiamen Intl Port- ------HKDHKG1,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP