Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ839840-1,76
KB8408421,14
PKN65,3765,392,59
Msft421,49421,55-0,01
Nokia3,29653,3-1,41
IBM191,4191,460,33
Mercedes-Benz Group AG73,9173,930,56
PFE27,8427,850,29
28.03.2024 15:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 16:59:54
APM Maersk (MAERSKa.CO, Copenhagen)
Závěr k 27.3.2024 Změna (%) Změna (DKK) Objem obchodů (DKK)
8 835,00 1,79 155,00 59 740 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APM Maersk - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.3. 15:45:0216,4516,4716,450,8091 875USDNYQ16,32
NP I PoOAeroports Paris28.3. 15:45:22127,30127,40127,30-0,5519 428EURPAR128,00
NP I PoOAIR France - KLM28.3. 15:45:4710,3110,3210,311,20862 498EURPAR10,19
NP I PoOAIR France-KLM Depository Receipt28.3. 15:41:56--1,130,8925 938USDPNK1,12
NP I PoOAir China- ------HKDHKG3,74
NP I PoOAir China Sp ADR-H28.3. 14:45:56--9,763,48199USDPNK9,76
NP I PoOAir Transport28.3. 15:45:3214,1614,1814,172,72128 727USDNSQ13,80
NP I PoOAlaska Air Group28.3. 15:45:5442,8042,8242,821,93497 549USDNYQ42,01
NP I PoOAP Moeller Unsp ADR28.3. 15:42:05--6,47-0,4642 312USDPNK6,50
NP I PoOAPM Maersk27.3. 16:59:508 992,008 996,008 994,001,4729 211DKKCPH8 994,00
NP I PoOAPM Maersk27.3. 16:59:548 820,008 830,008 835,001,796 774DKKCPH8 835,00
NP I PoOATC CARGO28.3. 14:58:5412,6012,9012,65-3,07324PLNWSE13,05
NP I PoOBeijing Airport- ------HKDHKG2,34
NP I PoOBollore Invest28.3. 15:29:506,206,216,21-0,4892 928EURPAR6,24
NP I PoOBraemar Shipping28.3. 15:43:292,562,692,60-2,6014 372GBPLSE2,63
NP I PoOCanadian Nat Rly- ------CADTOR178,63
NP I PoOCathay Pac Air- ------HKDHKG8,82
NP I PoOCathay Pac Sp ADR28.3. 15:04:50--5,670,6212USDPNK5,63
NP I PoOCopa Hldgs28.3. 15:45:52104,51104,88104,611,64182 006USDNYQ102,92
NP I PoOCOSCO Shp Uns ADR-H28.3. 15:20:40--5,20-0,7615USDPNK5,24
NP I PoOCOSTAMARE28.3. 15:45:4611,3411,3511,340,4455 797USDNYQ11,29
NP I PoOCovenant Trans28.3. 15:33:4345,9546,1446,030,293 773USDNSQ45,90
NP I PoODart Group28.3. 15:45:4614,4514,4914,451,83147 135GBPLSE14,19
NP I PoODelta Air28.3. 15:45:3547,9647,9747,921,282 591 099USDNYQ47,31
NP I PoODeutsche Post28.3. 15:45:0339,7539,7639,75-1,831 367 319EURGER40,49
NP I PoODeutsche Post Depository Receipt28.3. 15:41:20--43,02-2,0529 951USDPNK43,92
NP I PoODiana Shipping28.3. 15:45:502,892,902,900,5282 139USDNYQ2,88
NP I PoOEasyJet28.3. 15:45:445,665,665,661,541 472 930GBPLSE5,58
NP I PoOEasyJet Depository Receipt28.3. 15:14:02--7,181,926 766USDPNK7,05
NP I PoOFedex Corp28.3. 15:45:45288,82288,97289,090,42303 537USDNYQ287,88
NP I PoOFinnair Oyj20.3. 16:29:550,030,030,030,3417 329 217EURHEL,03
NP I PoOFirstgroup28.3. 15:39:551,821,821,82-0,87238 886GBPLSE1,84
NP I PoOFlughafen Zuerich N28.3. 15:45:52205,60205,80205,80-0,5814 633CHFSWX207,00
NP I PoOForward Air28.3. 15:43:1130,5930,6530,612,0347 191USDNSQ30,00
NP I PoOFraport28.3. 15:44:4149,1749,2049,190,78103 391EURGER48,81
NP I PoOGroupe Eurotunne28.3. 15:45:5115,7415,7515,74-0,73128 486EURPAR15,86
NP I PoOGrupo Aeroportua Depository Receipt28.3. 15:38:11162,38163,68163,010,783 184USDNYQ161,75
NP I PoOHamburger Hafen28.3. 15:25:4416,7416,7816,78-0,124 508EURGER16,80
NP I PoOHeartland Expr28.3. 15:43:4811,8611,8811,871,8019 427USDNSQ11,66
NP I PoOCH Robinson WW28.3. 15:45:5575,1775,2675,231,2298 964USDNSQ74,32
NP I PoOIAG28.3. 15:45:591,761,771,772,9214 140 160GBPLSE1,72
NP I PoOJB Hunt Trans28.3. 15:45:18196,18196,41196,300,5680 650USDNSQ195,20
NP I PoOJetBlue Airways28.3. 15:45:487,477,487,470,811 074 516USDNSQ7,41
NP I PoOJinhui Shipping- ------NOKOSL5,94
NP I PoOKirby28.3. 15:45:2494,0494,2094,11-0,9743 240USDNYQ95,03
NP I PoOKon Vopak Unsp ADR26.3. 22:20:00--38,002,071 101USDPNK38,00
NP I PoOLandstar Sys28.3. 15:43:08188,50189,01188,980,8922 419USDNSQ187,31
NP I PoOLufthansa28.3. 15:45:347,287,297,281,484 068 523EURGER7,18
NP I PoOLufthansa Depository Receipt28.3. 15:17:28--7,830,139 659USDPNK7,82
NP I PoOMarten Transport28.3. 15:45:3018,4118,4318,43-0,0540 801USDNSQ18,44
NP I PoOMeilan Airport- ------HKDHKG6,85
NP I PoOMobico Group28.3. 15:45:170,690,690,693,59278 175GBPLSE,67
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,25
NP I PoONORDEN27.3. 16:59:58281,40281,80281,401,52130 104DKKCPH281,40
NP I PoONorfolk Southern28.3. 15:45:08250,67251,29250,96-0,3097 030USDNYQ251,72
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL121,50
NP I PoOOld Dominion28.3. 15:45:59215,64215,69215,62-49,62135 142USDNSQ427,95
NP I PoOOsterr. Post28.3. 15:24:3431,5531,6531,55-0,328 038EURVIE31,65
NP I PoOPOSTNL28.3. 15:34:451,261,261,261,001 013 573EURAEX1,25
NP I PoOQantas Airways- ------AUDASX5,41
NP I PoORyder System Inc28.3. 15:42:27118,98119,23119,190,4915 938USDNYQ118,61
NP I PoOSafe Bulkers28.3. 15:45:484,995,005,000,81126 247USDNYQ4,96
NP I PoOSaia28.3. 15:45:20578,02579,01578,16-0,4066 308USDNSQ580,46
NP I PoOSas28.3. 13:30:000,030,030,03-0,3415 049 946SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG2,93
NP I PoOSixt AG28.3. 15:42:3692,6092,7092,650,325 762EURGER92,35
NP I PoOSixt Preferred Stock28.3. 15:31:3067,7068,0067,900,304 047EURGER67,70
NP I PoOSkywest Inc28.3. 15:44:5069,8169,9269,870,5551 293USDNSQ69,48
NP I PoOSngpr Arln Unsp ADR28.3. 15:21:24--9,40-0,582 216USDPNK9,46
NP I PoOSouthwest Air28.3. 15:45:5829,3129,3229,320,17983 296USDNYQ29,27
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR215,89
NP I PoOTrans Polonia28.3. 15:34:163,403,443,44-0,584 961PLNWSE3,46
NP I PoOUnion Pacific28.3. 15:45:58244,82244,97244,970,14338 344USDNYQ244,63
NP I PoOUnited Parcel28.3. 15:45:58146,67146,70146,68-0,44866 949USDNYQ147,33
NP I PoOVienna Intl Airport28.3. 15:21:0950,3050,6050,20-0,591 936EURVIE50,50
NP I PoOVopak28.3. 15:41:3335,9035,9335,901,4497 991EURAEX35,39
NP I PoOWerner Entprise28.3. 15:45:3938,9138,9938,900,8662 249USDNSQ38,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP