Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB10081009-0,20
PKN81,4281,43-1,55
Msft494,4494,45-0,58
Nokia4,3884,3930,80
IBM292,512930,29
Mercedes-Benz Group AG49,0649,071,89
PFE24,324,310,29
27.06.2025 15:12:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 9:01:52
Mahindra Mahndra Depository Receipt (MAHMq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,80 -1,26 -0,40 40 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mahindra Mahndra Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.6. 18:01:432,823,002,760,00733PLNWSE2,80
NP I PoOAC SPOLKA AKCYJN27.6. 15:05:5129,8030,0030,000,00359PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,60
NP I PoOAmer Axle & Manu27.6. 14:08:40P4,194,244,240,9540USDNYQ4,20
NP I PoOAutoliv27.6. 15:02:42P112,17112,75112,671,394 028USDNYQ111,13
NP I PoOBallard Power- ------CADTOR2,06
NP I PoOBMW27.6. 15:07:2875,0475,0875,082,91400 732EURGER72,96
NP I PoOBMW Preferred Stock27.6. 15:06:5370,1070,1570,102,4920 313EURGER68,40
NP I PoOBORGWARNER27.6. 14:11:13P33,4433,7933,600,00221USDNYQ33,60
NP I PoOBRIDGESTONE Depository Receipt26.6. 23:20:00P--20,340,6139 041USDPNK20,34
NP I PoOBYD- ------HKDHKG125,70
NP I PoOBYD Depository Receipt27.6. 14:07:25P--95,71-0,021USDPNK95,72
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt27.6. 14:05:00P--18,391,26117 686USDPNK18,16
NP I PoOContinental AG27.6. 15:06:5372,2272,2672,241,6676 175EURGER71,06
NP I PoOContinental AG Depository Receipt26.6. 23:20:00P--8,391,1252 351USDPNK8,39
NP I PoODana Holding27.6. 14:46:53P17,1817,4116,82-2,661 119USDNYQ17,28
NP I PoODebica27.6. 15:06:1082,6083,1083,100,241 522PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 920,00
NP I PoOElringklinger AG27.6. 15:06:394,374,404,403,415 915EURGER4,26
NP I PoOFaurecia27.6. 15:03:428,648,658,640,14389 063EURPAR8,63
NP I PoOFFP27.6. 15:04:2773,1073,4073,401,382 061EURPAR72,40
NP I PoOFord Motor27.6. 15:07:46P10,6710,6810,680,47340 562USDNYQ10,63
NP I PoOFuji Heavy Inds- ------JPYTYO2 480,00
NP I PoOGeely Auto- ------HKDHKG15,98
NP I PoOGeely Auto Depository Receipt26.6. 23:20:00P--40,59-4,409 459USDPNK40,59
NP I PoOGENERAL MOTORS27.6. 15:06:59P49,1349,3649,360,416 527USDNYQ49,16
NP I PoOGentex Corp27.6. 14:09:13P21,7622,0922,091,0572USDNSQ21,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.6. 14:48:16P27,1028,2828,873,113USDNSQ28,00
NP I PoOGrammer AG27.6. 12:24:346,156,356,20-0,8014EURGER6,40
NP I PoOGreat Wall Motor- ------HKDHKG12,20
NP I PoOGroclin27.6. 13:17:390,240,250,25-1,9644 291PLNWSE,26
NP I PoOHarley Davidson27.6. 15:04:34P23,4723,8823,790,38843USDNYQ23,70
NP I PoOHWA AG26.6. 14:45:502,702,892,882,8620EURGER2,80
NP I PoOHydrogen Hybrid26.6. 23:20:00P--0,000,002 209USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear27.6. 15:02:02P92,3095,9194,600,6138USDNYQ94,03
NP I PoOLinamar Corp- ------CADTOR64,12
NP I PoOMagna Intl- ------CADTOR52,20
NP I PoOMahindra Mahndra Depository Receipt27.6. 14:51:3037,2037,3037,200,542 874USDLIB37,00
NP I PoOMazda Motor- ------JPYTYO852,80
NP I PoOMazda Motor Depository Receipt26.6. 23:20:00P--2,912,9568 739USDPNK2,91
NP I PoOMercedes-Benz Group AG27.6. 15:07:3649,0649,0749,071,89688 428EURGER48,16
NP I PoOMGI Coutier SA27.6. 15:07:018,208,268,22-0,727 232EURPAR8,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO397,20
NP I PoOModine27.6. 14:56:44P100,00102,83102,500,74746USDNYQ101,75
NP I PoONISSAN MOTOR- ------JPYTYO341,10
NP I PoONISSAN MOTOR Depository Receipt26.6. 23:20:00P--4,722,61209 723USDPNK4,72
NP I PoONokian Renkaat27.6. 13:59:026,206,206,201,64301 841EURHEL6,10
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--3,500,29100USDPNK3,50
NP I PoOOPmobility27.6. 14:57:3610,5610,5810,57-1,4050 202EURPAR10,72
NP I PoOParagon AG27.6. 9:02:212,152,312,16-2,26151EURGER2,22
NP I PoOPiaggio & C- ------EURMIL1,82
NP I PoOPirelli & C. Rg- ------EURMIL5,79
NP I PoOPolytec Holding27.6. 11:58:393,263,273,280,612 600EURVIE3,26
NP I PoOPorsche Aut Hldg Depository Receipt27.6. 14:05:00P--3,850,6177 867USDPNK3,83
NP I PoOPorsche Preferred Stock27.6. 15:07:2133,5133,5333,521,42178 964EURGER33,05
NP I PoOProgress Werk27.6. 12:14:2728,8029,0028,80-0,69105EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,72
NP I PoORenault SA27.6. 15:07:4539,4539,4739,471,15269 994EURPAR39,02
NP I PoORenault Usnp ADR26.6. 23:20:00P--9,100,0025 410USDPNK9,10
NP I PoORieter27.6. 14:43:0469,4069,7069,600,14578CHFSWX69,50
NP I PoOStandard Motor27.6. 2:04:00P29,4531,0030,700,00134 597USDNYQ30,70
NP I PoOStomil Sanok27.6. 14:37:2322,5022,6022,50-0,44438PLNWSE22,60
NP I PoOStoneridge27.6. 2:04:01P5,456,576,400,00319 960USDNYQ6,40
NP I PoOSUBARU Unsp ADR26.6. 23:20:00P--8,561,8072 329USDPNK8,56
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt26.6. 23:20:00P--47,910,9714 988USDPNK47,91
NP I PoOTesla Inc27.6. 15:07:46P326,02326,20326,040,081 454 277USDNSQ325,78
NP I PoOThor Industries27.6. 15:02:00P63,1891,5088,950,3226USDNYQ88,67
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 956,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,950,002 208EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt27.6. 14:04:59P--113,23-0,353 097USDPNK113,64
NP I PoOToyota Motor- ------JPYTYO2 456,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,43
NP I PoOVolkswagen27.6. 15:07:0291,2091,2591,251,3331 397EURGER90,05
NP I PoOVolkswagen Preferred Stock25.6. 15:19:432 200,002 239,502 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds27.6. 15:01:56P28,7028,8828,880,87622USDNYQ28,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP