Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119411950,08
KB10611062-0,09
PKN72,4672,47-0,74
Msft445,9446-0,72
Nokia4,6444,65-0,24
IBM257,8260,79-0,12
Mercedes-Benz Group AG53,1753,19-1,41
PFE22,9222,960,22
14.05.2025 11:41:46
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Majestic Cap
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Majestic Cap - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 2:04:00P276,70291,88285,330,001 454 384USDNYQ285,33
NP I PoOAdmiral Group14.5. 11:36:3933,2633,2833,290,3337 080GBPLSE33,18
NP I PoOAFLAC Inc14.5. 2:04:00P104,16106,14105,030,001 975 752USDNYQ105,03
NP I PoOAllianz14.5. 11:36:25350,60350,70350,60-0,09252 433EURGER350,90
NP I PoOAllianz Slovensk13.5. 15:45:37300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp14.5. 2:04:00P121,00237,00202,560,001 077 483USDNYQ202,56
NP I PoOAmer Intl Group14.5. 2:04:00P82,9885,2283,640,003 285 805USDNYQ83,64
NP I PoOAmerican Finl14.5. 2:04:00P49,70196,90124,250,00447 470USDNYQ124,25
NP I PoOAMERISAFE14.5. 2:00:00P40,2474,7846,740,0097 445USDNSQ46,74
NP I PoOArch Capital Gp14.5. 2:00:00P92,0098,7693,420,001 711 699USDNSQ93,42
NP I PoOArthur J Gallag14.5. 2:04:00P326,00343,49332,700,001 004 025USDNYQ332,70
NP I PoOAssurant14.5. 2:04:00P80,98323,92202,450,00527 377USDNYQ202,45
NP I PoOAssured Guaranty14.5. 2:04:00P35,96139,4287,690,00395 338USDNYQ87,69
NP I PoOAviv Preferred Stock13.5. 17:35:210,991,011,00-9,0818 838GBPLSE1,00
NP I PoOAviva Preferred Stock13.5. 17:35:171,041,061,05-3,03251 640GBPLSE1,05
NP I PoOAxa SA14.5. 11:36:3740,5140,5240,520,10515 532EURPAR40,48
NP I PoOAxa SA Depository Receipt13.5. 23:20:00P--45,310,13110 453USDPNK45,31
NP I PoOAXIS Capital14.5. 2:04:00P39,98158,1999,940,00501 470USDNYQ99,94
NP I PoOBerkshire Hatha14.5. 2:04:01P760 000,00780 000,00767 000,000,00489USDNYQ767 000,00
NP I PoOBrown & Brown14.5. 11:06:41P102,63109,30109,00-0,0217USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin14.5. 2:00:00P70,77-148,560,00718 256USDNSQ148,56
NP I PoOCitizens14.5. 2:04:00P3,125,454,100,0058 864USDNYQ4,10
NP I PoOCn Ping An- ------HKDHKG47,50
NP I PoOCNA Financial14.5. 2:04:00P37,5451,0048,500,00166 555USDNYQ48,50
NP I PoOCNO Finan14.5. 2:04:00P15,7041,0038,660,00567 771USDNYQ38,66
NP I PoOCrawford14.5. 2:04:00P4,4417,6411,100,0053 888USDNYQ11,10
NP I PoOCrawford14.5. 2:04:00P4,3416,5110,580,003 299USDNYQ10,58
NP I PoODonegal Group14.5. 2:00:00P19,5031,6419,780,00164 823USDNSQ19,78
NP I PoOEmployers Holdgs14.5. 2:04:00P20,1776,7449,500,00141 647USDNYQ49,50
NP I PoOEnstar Group14.5. 2:00:00P137,24-334,720,0067 881USDNSQ334,72
NP I PoOErie Indemnity14.5. 11:31:06P359,01560,81360,180,2213USDNSQ359,38
NP I PoOEuCO14.5. 11:34:072,963,013,01-0,3337 484PLNWSE3,02
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,05
NP I PoOFairfax Finl- ------CADTOR2 215,34
NP I PoOFirst American F14.5. 2:04:00P24,0296,0860,050,00558 402USDNYQ60,05
NP I PoOGenworth Finl14.5. 2:04:00P6,947,407,060,006 313 984USDNYQ7,06
NP I PoOGreat-West Life- ------CADTOR50,81
NP I PoOHannover Ruckv Depository Receipt13.5. 23:20:00P--50,15-4,8710 438USDPNK50,15
NP I PoOHannover Rueckv14.5. 11:35:28266,60267,00266,800,0839 022EURGER266,60
NP I PoOHanover Insurnce14.5. 11:14:26P66,49259,38166,220,0016USDNYQ166,22
NP I PoOHansard Global14.5. 9:38:270,460,500,47-0,3033 000GBPLSE,48
NP I PoOHilltop Holdings14.5. 2:04:00P24,9839,8130,860,00332 201USDNYQ30,86
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,60
NP I PoOInsur Aust Group- ------AUDASX8,35
NP I PoOIntact Financial- ------CADTOR287,72
NP I PoOLegal & General14.5. 11:36:372,392,392,39-0,142 523 357GBPLSE2,39
NP I PoOLincoln National14.5. 2:04:00P32,6835,8435,490,002 265 283USDNYQ35,49
NP I PoOLoews14.5. 11:06:17P35,97141,7488,860,3012USDNYQ88,59
NP I PoOManu NCP 1-11- ------CADTOR24,85
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,81
NP I PoOManulife Finl- ------CADTOR44,28
NP I PoOMapfre- ------EURMCE3,26
NP I PoOMarkel14.5. 2:04:00P1 760,001 919,181 913,550,0073 831USDNYQ1 913,55
NP I PoOMarsh & McLennan14.5. 2:04:00P223,00236,97223,770,002 983 609USDNYQ223,77
NP I PoOMBIA14.5. 2:04:00P4,124,844,330,00319 856USDNYQ4,33
NP I PoOMercury General14.5. 2:04:00P46,4098,5862,000,00344 497USDNYQ62,00
NP I PoOMetLife14.5. 2:04:00P78,2682,6281,160,002 518 250USDNYQ81,16
NP I PoOMunich Re14.5. 11:36:12557,20557,60557,600,5879 205EURGER554,40
NP I PoONuernberger Bet14.5. 11:14:4346,5047,3046,60-1,06124EURGER47,20
NP I PoOOld Rep Intl14.5. 2:04:00P33,0049,1737,700,001 289 417USDNYQ37,70
NP I PoOPing An In Sp ADR-H13.5. 23:20:00P--12,400,24143 812USDPNK12,40
NP I PoOPower Corp CA- ------CADTOR50,49
NP I PoOPrimerica14.5. 2:04:00P109,69434,08271,300,00181 101USDNYQ271,30
NP I PoOProAssurance Cp14.5. 2:04:00P22,8023,1523,000,00621 965USDNYQ23,00
NP I PoOProgressive14.5. 11:33:22P267,74288,00282,830,08515USDNYQ282,59
NP I PoOPrudential14.5. 11:35:568,768,768,760,25649 647GBPLSE8,74
NP I PoOPrudential Finl14.5. 2:04:00P92,55120,00107,400,001 271 850USDNYQ107,40
NP I PoOPZU14.5. 11:36:3262,1662,2062,20-0,70242 059PLNWSE62,64
NP I PoOReinsurance Grop14.5. 2:04:00P82,57325,05206,410,00407 606USDNYQ206,41
NP I PoORenaissanceRe14.5. 11:22:34P-249,44243,39-0,028USDNYQ243,44
NP I PoOSafety Insurance14.5. 2:00:00P33,33-81,280,0051 386USDNSQ81,28
NP I PoOSampo Rg-A14.5. 10:41:329,139,139,13-0,13562 786EURHEL9,14
NP I PoOScor14.5. 11:36:0527,3227,3627,36-0,3654 597EURPAR27,46
NP I PoOStandard Life Rg14.5. 11:36:141,621,631,63-0,49784 156GBPLSE1,63
NP I PoOStewart Info Svc14.5. 2:04:01P26,81102,0265,380,00134 733USDNYQ65,38
NP I PoOStorebrand ASA- ------NOKOSL129,60
NP I PoOSun Life Financl- ------CADTOR87,01
NP I PoOSwiss Life14.5. 11:35:59826,80827,20827,200,8526 197CHFVTX820,20
NP I PoOSwiss Re14.5. 11:35:50147,30147,35147,300,65115 284CHFVTX146,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,65
NP I PoOThe Hartford Insurance Group Inc14.5. 2:04:00P51,87150,00127,930,001 955 365USDNYQ127,93
NP I PoOTravlrs14.5. 2:04:00P225,00417,72264,920,001 336 625USDNYQ264,92
NP I PoOUNIQA13.5. 9:02:39269,00271,50270,000,000CZKPSE-KOBOS270,00
NP I PoOUnumProvident14.5. 2:04:00P80,5095,1180,920,001 179 428USDNYQ80,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVIG14.5. 11:41:181 102,001 110,001 110,001,652 066CZKPSE-KOBOS1 092,00
NP I PoOVOTUM14.5. 11:36:4344,4544,6044,600,346 213PLNWSE44,45
NP I PoOWhite Mtn Ins14.5. 2:04:00P713,652 029,001 784,120,0011 822USDNYQ1 784,12
NP I PoOWR Berkley14.5. 2:04:00P71,10114,6871,680,001 341 984USDNYQ71,68
NP I PoOZurich Financial14.5. 11:36:37573,00573,40573,200,6048 339CHFVTX569,80
NP I PoOZurich Insur Sp ADR13.5. 23:20:00P--33,73-1,821 240 572USDPNK33,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP