Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-1,46
KB10131014-0,20
PKN82,6682,670,69
Msft497,37497,450,00
Nokia4,374,374-0,86
IBM294,2294,32-0,20
Mercedes-Benz Group AG48,8348,84-1,73
PFE24,4624,470,95
01.07.2025 16:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 15:58:40
KeyCorp (KEY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,53 0,60 0,11 1 054 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KeyCorp - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70900,007 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,878,118,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,39-11,362 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 15:58:181 968,621 977,991 971,610,623 557USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,287,3518,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,688,806,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2889,3090,7030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6014,9014,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,2016,4416,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,473,523,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,5814,769,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,192,224,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:131,731,775,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,183,263,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:090,991,021,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,590,610,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 9:32:238,879,099,012,39560PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,10-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,6812,1212,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,687,857,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open1.7. 9:40:350,510,550,63-74,901 500PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,651,701,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,5542,8028,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,502,5211,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,9031,6527,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open30.6. 18:00:431,101,141,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42110,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,001 002,00978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 14:44:121,411,451,422,90100PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,3813,7814,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,590,6314,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,570,612,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,761,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock1.7. 13:39:501,541,551,550,402 560GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt1.7. 15:56:09--17,850,792 916USDPNK17,76
NP I PoOAkbank Turk Depository Receipt1.7. 15:30:02--3,6513,641USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 15:30:28--0,88-0,26336USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 15:57:1568,0068,2068,00-2,029 033USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR1.7. 15:58:29--4,160,4823 942USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 15:58:355,455,465,460,1828 205USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 15:57:32120,60121,00120,601,0167 725PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 15:58:5067,5667,7967,680,2112 763USDNYQ67,53
NP I PoOBank Millennium1.7. 15:57:5514,5814,6014,581,96918 391PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 15:58:3855,3755,3955,380,2045 193USDNYQ55,27
NP I PoOBank Of Greece1.7. 15:53:3013,9514,0014,00-0,712 090EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt1.7. 15:55:10--14,550,7615 140USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 15:58:00184,25184,30184,25-0,41547 032PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt1.7. 15:56:11--11,25-0,523 427USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 15:56:1464,1764,5064,300,025 447USDNSQ64,15
NP I PoOBarclays1.7. 15:58:223,323,323,32-1,6211 017 066GBPLSE3,37
NP I PoOBasel Kbank1.7. 12:02:01918,00924,00918,000,4465CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 15:57:4991,7091,8091,700,2710 254CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 15:58:4525,3125,3725,340,5624 466USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 14:36:59249,50251,00251,00-0,20823CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 15:38:49106,50107,50106,500,001 104PLNWSE106,50
NP I PoOBKS Bank1.7. 13:30:2517,60-17,600,00200EURVIE17,60
NP I PoOBNP Paribas1.7. 15:58:3575,1875,1975,18-1,49624 966EURPAR76,32
NP I PoOBNP Paribas Depository Receipt1.7. 15:58:42--44,41-1,6213 559USDPNK45,14
NP I PoOBOS1.7. 15:58:3610,2810,3010,28-0,7710 442PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 019,001 039,001 003,00-1,472PLNWSE1 018,00
NP I PoOBSKT/RBI 2713.6. 18:01:27462,00482,00487,506,56461PLNWSE457,50
NP I PoOBSKT/RBI 274.2. 17:59:521 005,001 025,001 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 15:55:0439,1139,9339,520,43144USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 15:58:3545,5145,6545,640,119 177USDNSQ45,53
NP I PoOCCB Depository Receipt1.7. 15:57:51--20,300,299 139USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 15:58:1127,9228,1028,060,115 597USDNYQ28,03
NP I PoOCFB BPS1.7. 15:57:364,484,664,660,00140PLNWSE4,66
NP I PoOCity Holding1.7. 15:58:34121,71122,80122,510,0313 434USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 15:58:2122,7822,9522,870,352 122USDNSQ22,86
NP I PoOColumbia Banking1.7. 15:58:3723,3723,3923,380,0076 510USDNSQ23,38
NP I PoOComerica1.7. 15:58:3859,8659,9259,900,4154 092USDNYQ59,65
NP I PoOCommerzbank1.7. 15:58:1926,9526,9726,960,671 774 003EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt1.7. 15:54:30--120,320,21210USDPNK122,10
NP I PoOCredicorp1.7. 15:58:41225,03225,94225,300,8812 707USDNYQ223,52
NP I PoOCredit Agricole1.7. 15:58:3515,9215,9215,92-0,901 371 402EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 15:23:0694,5094,5194,510,0048EURPAR94,51
NP I PoOCullen Frost Bks1.7. 15:58:21128,21128,64128,41-0,1018 417USDNYQ128,54
NP I PoOCVB Financial1.7. 15:58:3319,8319,8619,840,2524 846USDNSQ19,79
NP I PoODanske Bk1.7. 15:58:36256,40256,60256,50-0,70188 282DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 15:58:37101,50101,72101,510,5218 066USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 16:01:061 772,001 775,001 773,50-0,3137 257CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt1.7. 15:58:09--42,45-0,401 520USDPNK42,64
NP I PoOEurobank Ergas1.7. 15:58:382,962,962,961,588 645 190EURATH2,92
NP I PoOFifth Third Banc1.7. 15:58:3841,3141,3241,310,44263 854USDNSQ41,13
NP I PoOFirst Bancorp1.7. 15:58:5444,0144,2644,140,104 165USDNSQ44,09
NP I PoOFIRST BANCORP1.7. 15:58:5420,8520,8720,860,1434 358USDNYQ20,83
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 15:58:5924,3024,3624,310,2116 170USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 15:58:3921,1521,1621,15-0,24562 924USDNYQ21,20
NP I PoOFirst Merch1.7. 15:58:1838,1938,4738,220,166 235USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 15:58:150,820,830,83-0,362 854 761PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 11:01:151 755,001 765,001 765,000,2816CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 15:49:4624,6524,8024,801,0225 887USDLIB24,55
NP I PoOHancock Holding1.7. 15:58:5257,4857,6057,520,1717 072USDNSQ57,40
NP I PoOHanmi Financial1.7. 15:56:1024,6325,0124,810,454 394USDNSQ24,68
NP I PoOHeritage Commerc1.7. 15:58:479,959,969,950,2019 330USDNSQ9,93
NP I PoOHSBC1.7. 15:58:548,728,738,72-1,072 072 115GBPLSE8,82
NP I PoOHuntington Banc1.7. 15:58:3916,8016,8116,820,332 432 742USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 15:58:5562,8263,2963,060,2820 014USDNSQ62,89
NP I PoOIndependent MI1.7. 15:57:1832,4132,6032,500,242 029USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt1.7. 15:59:00--15,760,2514 626USDPNK15,72
NP I PoOING Bank Slaski1.7. 15:58:54309,00310,50310,50-0,322 137PLNWSE311,50
NP I PoOIntesa Sp ADR1.7. 15:56:10--34,46-0,5510 974USDPNK34,65
NP I PoOJyske Bank A/S1.7. 15:58:25639,50640,00639,50-0,2342 899DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 15:58:3586,8086,8486,82-0,9639 234EURBRU87,66
NP I PoOKBC Groep Depository Receipt1.7. 15:57:47--51,15-0,622 873USDPNK51,49
NP I PoOKeyCorp1.7. 15:58:4017,5017,5117,530,601 054 841USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 050,501 070,501 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 033,001 053,00913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 16:03:321 013,001 014,001 013,00-0,2041 065CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk1.7. 15:58:4940,3840,5040,480,472 917USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 15:58:350,770,770,770,1328 411 158GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17939,50959,50945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 15:58:40194,02194,42194,410,1248 475USDNYQ193,99
NP I PoOmBank SA1.7. 15:58:46811,20812,00811,001,6320 896PLNWSE798,00
NP I PoOMercantile Bank1.7. 15:57:3345,8346,9845,88-0,69383USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,5016,0015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 15:58:5928,5228,9128,840,312 153USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt1.7. 15:52:00--13,090,8668USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 15:58:4910,9410,9410,941,023 709 069EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 15:57:565,025,025,02-1,844 579 596GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40993,501 013,50955,50-3,58100PLNWSE991,00
NP I PoOOberbank1.7. 13:30:02--71,800,003 473EURVIE71,80
NP I PoOOld Savings Bncp1.7. 15:58:2217,7817,8217,810,454 758USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:441 653,501 693,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 15:58:40110,48110,87110,750,0616 858USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 15:59:005,975,985,981,603 670 258EURATH5,88
NP I PoOPKO BP30.6. 12:49:34436,50439,00435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 15:58:38187,14187,26187,270,45236 684USDNYQ186,42
NP I PoOPopular PRico1.7. 15:58:35110,49110,84110,600,1022 681USDNSQ110,21
NP I PoOPreferred Bank1.7. 15:57:5985,4886,7286,250,641 003USDNSQ86,55
NP I PoORaiffeisen Unsp ADR1.7. 15:30:12--7,700,31300USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14624,60630,60632,40-0,25200CZKPSE-KOBOS634,00
NP I PoORegions Finan1.7. 15:58:3823,6123,6223,620,38564 954USDNYQ23,52
NP I PoORepublic Banc1.7. 15:58:2072,5473,5073,11-0,276 626USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 15:58:5937,7838,2338,000,113 973USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 15:58:12492,20492,30492,30-0,2658 203PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt1.7. 15:56:50--11,42-1,043 222USDPNK11,55
NP I PoOSciet Genrle Depository Receipt1.7. 15:52:48--10,120,43525USDPNK10,08
NP I PoOSE Banken AB1.7. 15:58:47163,95164,05164,00-0,67742 443SEKSTO165,10
NP I PoOSecure Trust1.7. 15:43:067,968,028,00-1,6732 795GBPLSE8,14
NP I PoOSierra Bancorp1.7. 15:57:3929,6130,0029,87-0,25345USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 15:58:4918,9719,0118,990,2626 131USDNSQ18,96
NP I PoOSociete Generale1.7. 15:57:3048,1148,1248,12-0,89544 756EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 15:53:03485,00486,50486,500,93807CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 15:58:3511,8711,8711,87-1,661 498 669GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 15:58:35125,65125,70125,70-0,591 323 353SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 15:57:49198,10198,40198,300,1062 137SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 15:58:35249,40249,50249,50-0,40573 671SEKSTO250,50
NP I PoOSwedbank Sp ADR1.7. 15:55:09--26,34-0,49160USDPNK26,46
NP I PoOSydbank A/S1.7. 15:58:28466,40466,80466,60-0,6852 009DKKCPH469,80
NP I PoOTatra Banka1.7. 15:44:5823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 15:58:3579,2979,6379,450,0615 616USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 15:58:1136,4136,4736,44-0,0515 368USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt1.7. 15:57:56--56,75-0,65831USDPNK56,91
NP I PoOUS Bancorp1.7. 15:58:4045,3845,3945,380,291 073 381USDNYQ45,25
NP I PoOValiant Holding1.7. 15:56:02121,00121,20121,200,335 607CHFSWX120,80
NP I PoOVan Lanschot1.7. 15:57:3654,1054,2054,20-0,7333 589EURAEX54,60
NP I PoOVseobec Uver Bk1.7. 15:44:58--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 15:58:3427,7827,8627,82-1,8017 314USDNSQ28,28
NP I PoOWells Fargo1.7. 15:58:3980,3180,3280,310,242 302 245USDNYQ80,12
NP I PoOWesbanco Inc1.7. 15:58:5331,7031,7331,730,3248 947USDNSQ31,63
NP I PoOWestamerica Banc1.7. 15:58:2548,5548,7548,560,141 333USDNSQ48,44
NP I PoOWestern Alliance1.7. 15:58:5678,1178,5078,310,4227 071USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 15:58:32123,57124,00123,73-0,1412 829USDNSQ123,98
NP I PoOZions1.7. 15:58:3852,2852,3352,330,7337 982USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP