Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091210-0,17
KB10011003-0,50
PKN83,683,641,01
Msft477,55478,20,09
Nokia4,4174,421-0,94
IBM280,5281,80,18
Mercedes-Benz Group AG48,3948,4-0,47
PFE24,0124,020,21
23.06.2025 11:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Panasonic Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,10 -3,53 -0,37 231 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panasonic Unsp ADR - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 11:19:22196,45196,55196,550,5969 933EURGER195,40
NP I PoOAdidas Depository Receipt20.6. 23:20:00P--112,06-0,9531 496USDPNK112,06
NP I PoOAgfa-Gevaert23.6. 11:12:100,970,980,97-0,4153 389EURBRU,98
NP I PoOAmica Wronki23.6. 11:02:3458,3059,5058,30-2,83141PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev23.6. 11:18:264,604,604,60-0,58390 469GBPLSE4,63
NP I PoOBassett Furn21.6. 2:00:00P15,5124,9615,600,0027 248USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.6. 2:04:00P20,8421,7921,620,00538 509USDNYQ21,62
NP I PoOBellway23.6. 11:17:1528,2428,3028,26-0,019 330GBPLSE28,26
NP I PoOBeneteau23.6. 11:16:097,817,827,82-1,0812 415EURPAR7,91
NP I PoOBerkeley Grp Hld Rg23.6. 11:18:0738,7238,7638,741,6958 504GBPLSE38,10
NP I PoOBigben Interact23.6. 11:09:511,121,121,12-1,0634 240EURPAR1,13
NP I PoOBovis Homes Grp23.6. 11:19:066,246,256,250,81138 242GBPLSE6,20
NP I PoOBrunswick21.6. 2:04:00P53,9257,0055,430,001 110 284USDNYQ55,43
NP I PoOBurberry Group23.6. 11:19:3310,0210,0210,02-0,3527 004GBPLSE10,05
NP I PoOBurberry Group Depository Receipt20.6. 23:20:00P--13,48-4,3013 700USDPNK13,48
NP I PoOCallaway Golf Co23.6. 11:10:15P8,238,378,310,00293USDNYQ8,31
NP I PoOCarbon Design23.6. 11:13:500,900,910,90-0,886 671PLNWSE,91
NP I PoOCavco Industries21.6. 2:00:00P-538,00397,230,00173 480USDNSQ397,23
NP I PoOCCC23.6. 11:19:42183,15183,30183,25-0,9744 090PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N23.6. 11:19:24147,40147,45147,45-0,3499 343CHFVTX147,95
NP I PoOColumbia Sptswr21.6. 2:00:00P59,0062,4860,390,001 666 378USDNSQ60,39
NP I PoOCrocs23.6. 11:00:34P97,50100,4998,980,471 445USDNSQ98,52
NP I PoOCulp Inc21.6. 2:04:00P1,576,253,910,0019 456USDNYQ3,91
NP I PoOD R Horton21.6. 2:04:00P117,02125,75124,200,005 351 469USDNYQ124,20
NP I PoODecora23.6. 11:05:3276,4077,0077,00-2,53247PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development23.6. 11:19:11237,00238,00238,501,061 432PLNWSE236,00
NP I PoOElectrolux Rg-B23.6. 11:18:0865,5265,5865,50-0,43410 441SEKSTO65,78
NP I PoOESOTIQ23.6. 10:49:0033,6034,5034,000,00138PLNWSE34,00
NP I PoOForbo Holding AG23.6. 11:19:09808,00814,00810,00-1,22187CHFSWX820,00
NP I PoOForte23.6. 10:52:3227,6028,1027,60-2,13559PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO23.6. 10:02:4910,3010,5010,30-0,962 418PLNWSE10,40
NP I PoOGuinness Peat23.6. 11:19:300,760,760,76-1,43120 069GBPLSE,77
NP I PoOHelen of Troy21.6. 2:00:00P26,5226,9426,730,00864 527USDNSQ26,73
NP I PoOHermes Intl23.6. 11:19:142 263,002 265,002 264,000,316 977EURPAR2 257,00
NP I PoOHooker Furniture21.6. 2:00:00P9,3910,029,950,00221 892USDNSQ9,95
NP I PoOHusqvarna AB23.6. 11:19:0848,6548,8048,70-1,422 864SEKSTO49,40
NP I PoOHusqvarna AB23.6. 11:19:0848,6748,7148,640,04429 859SEKSTO48,62
NP I PoOCharacter Group19.6. 16:18:572,442,562,520,896 632GBPLSE2,50
NP I PoOChargeurs23.6. 10:07:2310,5010,5210,440,38853EURPAR10,40
NP I PoOChristian Dior23.6. 11:18:09422,80423,20422,80-0,61806EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.6. 10:07:362,172,272,28-0,441 927PLNWSE2,29
NP I PoOINTERNITY20.6. 18:00:167,407,607,400,0056PLNWSE7,40
NP I PoOIntl Greetings23.6. 10:24:460,870,880,88-1,6330 252GBPLSE,89
NP I PoOJM23.6. 11:14:21148,80149,10149,101,6456 750SEKSTO146,70
NP I PoOKaufman Broad23.6. 11:07:2132,2032,2532,25-0,462 151EURPAR32,40
NP I PoOKB Home21.6. 2:04:00P49,9558,0051,750,002 963 593USDNYQ51,75
NP I PoOLa-Z-Boy Inc21.6. 2:04:00P37,0238,9238,130,001 111 860USDNYQ38,13
NP I PoOLeggett & Platt21.6. 2:04:00P9,129,239,190,002 408 342USDNYQ9,19
NP I PoOLennar23.6. 11:14:46P104,30106,25106,20-0,21391USDNYQ106,42
NP I PoOLentex20.6. 18:00:576,927,067,080,0020PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands21.6. 2:00:00P-5,453,660,0064 328USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 11:19:1413 660,0013 685,0013 670,00-2,671 252PLNWSE14 045,00
NP I PoOLVMH23.6. 11:18:59447,40447,45447,40-0,57100 542EURPAR449,95
NP I PoOLVMH Depository Receipt20.6. 23:20:00P--103,15-2,92742 436USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes21.6. 2:04:00P42,55109,81106,360,00662 603USDNYQ106,36
NP I PoOMarine Products21.6. 2:04:00P3,2711,548,160,0022 896USDNYQ8,16
NP I PoOMasters23.6. 9:14:386,356,556,55-0,76312PLNWSE6,60
NP I PoOMeritage Homes21.6. 2:04:00P61,8166,0663,910,001 496 728USDNYQ63,91
NP I PoOMohawk Inds21.6. 2:04:00P95,01106,5899,530,001 146 390USDNYQ99,53
NP I PoOMonnari Trade20.6. 18:00:534,834,884,890,00825PLNWSE4,89
NP I PoONACCO Industries21.6. 2:04:00P37,4340,1338,700,0010 924USDNYQ38,70
NP I PoONexity23.6. 11:15:389,169,199,18-0,8638 540EURPAR9,26
NP I PoONIKE23.6. 11:19:34P59,6959,8459,72-0,1215 683USDNYQ59,79
NP I PoONIKON Depository Receipt20.6. 23:20:00P--9,761,081 257USDPNK9,76
NP I PoONovita23.6. 10:27:3592,8094,6094,401,9479PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR20.6. 23:20:00P--10,10-3,53231 208USDPNK10,10
NP I PoOPersimmon23.6. 11:18:3313,0313,0413,04-0,67127 088GBPLSE13,13
NP I PoOPersimmon Unsp ADR20.6. 23:20:00P--36,06-1,3718 848USDPNK36,06
NP I PoOPisc Desjoyaux23.6. 10:33:4014,4014,5014,400,00160EURPAR14,40
NP I PoOPolaris Inds21.6. 2:04:00P38,9841,5039,290,001 796 291USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.6. 11:14:57P96,90104,94101,37-0,106USDNYQ101,47
NP I PoOPUMA23.6. 11:16:0421,3421,3721,34-0,33125 442EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR20.6. 23:20:00P--17,93-2,40347 330USDPNK17,93
NP I PoOSEB23.6. 11:17:3279,0079,1079,05-0,824 029EURPAR79,70
NP I PoOSkechers USA21.6. 2:04:00P61,5162,9962,500,006 350 239USDNYQ62,50
NP I PoOSkyline Corp21.6. 2:04:00P58,5466,0060,380,001 442 100USDNYQ60,38
NP I PoOSnap-on21.6. 2:04:00P122,32477,18305,790,00937 056USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black21.6. 2:04:00P62,3866,8564,550,003 615 254USDNYQ64,55
NP I PoOSteven Madden21.6. 2:00:00P20,9323,2923,110,002 005 890USDNSQ23,11
NP I PoOSturm Ruger21.6. 2:04:00P36,9938,4437,210,00482 279USDNYQ37,21
NP I PoOSurteco23.6. 9:05:4216,0016,3016,301,8827EURGER16,20
NP I PoOSwatch Group23.6. 11:19:3826,8026,8626,800,2222 806CHFSWX26,74
NP I PoOSwatch Group23.6. 11:19:37130,80130,90130,800,3819 145CHFVTX130,30
NP I PoOSwatch Grp Unsp ADR20.6. 23:20:00P--7,90-4,16379 479USDPNK7,90
NP I PoOTaylor Woodrow23.6. 11:19:481,191,191,19-0,661 938 080GBPLSE1,20
NP I PoOTechnicolor23.6. 10:00:510,140,150,140,289 955EURPAR,14
NP I PoOTempur Pedic21.6. 2:04:01P63,45104,4865,300,002 094 734USDNYQ65,30
NP I PoOThermador23.6. 11:01:4671,1071,5071,20-0,56447EURPAR71,60
NP I PoOToll Brothers23.6. 11:09:51P103,50112,30108,700,3644USDNYQ108,31
NP I PoOTomTom Br Rg23.6. 11:05:385,065,085,07-0,9854 692EURAEX5,12
NP I PoOTrigano SA23.6. 11:15:39135,80136,00135,90-0,954 244EURPAR137,20
NP I PoOU10 Group SA23.6. 9:00:281,391,421,420,001EURPAR1,42
NP I PoOUnifi21.6. 2:04:00P2,005,894,730,0093 500USDNYQ4,73
NP I PoOUniv Electronics21.6. 2:00:00P-18,007,000,0045 155USDNSQ7,00
NP I PoOVan De Velde23.6. 11:10:3632,1532,2032,20-1,531 158EURBRU32,70
NP I PoOVF23.6. 11:17:05P11,7011,8011,720,09253USDNYQ11,71
NP I PoOVistula23.6. 10:37:553,753,773,77-4,3112 327PLNWSE3,94
NP I PoOWERTH-HOLZ23.6. 9:01:400,190,220,19-13,64967PLNWSE,22
NP I PoOWhirlpool21.6. 2:04:00P89,8993,9892,980,001 099 483USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,52
NP I PoOWolverine WW21.6. 2:04:00P16,4417,9317,260,002 742 045USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP