Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,04479,180,25
Nokia4,4894,492-0,40
IBM285,32285,510,86
Mercedes-Benz Group AG48,9248,935-1,20
PFE23,9323,94-0,25
18.06.2025 17:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 23:20:00
Manz Automation (MANZF.PK, US Other OTC (Pink Sheets))
Závěr k 28.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,2895 -51,46 -0,31 2 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manz Automation - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.6. 17:07:57127,42127,45127,420,2720 472 533USDNSQ127,10
NP I PoOAixtron AG18.6. 17:07:3714,0314,0514,04-1,30424 050EURGER14,23
NP I PoOAmkor Technology18.6. 17:07:4020,4620,4720,460,69274 660USDNSQ20,32
NP I PoOAnalog Devices18.6. 17:07:48231,81231,99231,961,99581 565USDNSQ227,44
NP I PoOApplied Materials 18.6. 17:07:55174,34174,44174,390,17792 626USDNSQ174,09
NP I PoOASM Intl18.6. 17:07:54518,00518,40518,20-0,5051 105EURAEX520,80
NP I PoOASML Holding NV18.6. 17:07:50663,60663,80663,70-0,35258 075EURAEX666,00
NP I PoOCentrotherm17.6. 15:54:535,455,505,450,003 470EURFRA5,45
NP I PoOCirrus Logic18.6. 17:06:56104,84105,15105,171,7733 554USDNSQ103,34
NP I PoOCML Micrsystems18.6. 12:52:572,302,402,30-1,716 215GBPLSE2,35
NP I PoOCohu Inc18.6. 17:06:4218,3618,4318,421,1533 713USDNSQ18,21
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.6. 17:07:0614,3014,3414,322,6577 748USDNYQ13,95
NP I PoODiodes Inc18.6. 17:07:4350,7350,8650,741,6726 468USDNSQ49,91
NP I PoOElmos Semicon18.6. 17:07:3277,6077,9077,902,2317 301EURGER76,20
NP I PoOEntegris18.6. 17:07:4176,5176,6076,570,03471 268USDNSQ76,55
NP I PoOEvolutec Group18.6. 15:54:510,110,110,10-2,76131 872GBPLSE,10
NP I PoOFormFactor Inc18.6. 17:07:1033,4133,4833,41-0,60148 584USDNSQ33,61
NP I PoOHimax Tech Depository Receipt18.6. 17:07:449,219,229,221,38412 206USDNSQ9,09
NP I PoOInfineon Technol18.6. 17:07:5534,0834,0834,08-2,452 854 687EURGER34,94
NP I PoOInfineon Technol Depository Receipt18.6. 16:54:42--39,23-1,6324 624USDPNK39,88
NP I PoOIntel18.6. 17:07:5521,2521,2621,262,1929 061 210USDNSQ20,80
NP I PoOJinkoSolar Depository Receipt18.6. 17:07:4720,4020,4720,446,71304 080USDNYQ19,15
NP I PoOKLA Tencor18.6. 17:06:58888,72890,23889,67-0,37232 127USDNSQ893,00
NP I PoOMelexis18.6. 17:00:0466,2066,3566,350,2316 716EURBRU66,20
NP I PoOMicrochip Tech18.6. 17:07:4268,7868,8168,791,631 516 342USDNSQ67,69
NP I PoOMKS Inc18.6. 17:07:1793,0193,2593,061,1476 428USDNSQ92,01
NP I PoONVIDIA18.6. 17:07:56144,95144,96144,950,5848 959 978USDNSQ144,12
NP I PoONXP Semiconducto18.6. 17:07:46212,64212,81212,73-0,05410 263USDNSQ212,83
NP I PoOON Semiconductor18.6. 17:07:4253,0553,0853,080,261 426 140USDNSQ52,94
NP I PoOPhotronics Inc18.6. 17:07:1018,5218,5418,530,7153 855USDNSQ18,40
NP I PoOPVA Tepla18.6. 17:07:0818,5018,5618,51-2,4834 399EURGER18,98
NP I PoORambus18.6. 17:07:4560,9761,0361,041,8378 817USDNSQ59,94
NP I PoORenewable Energy- ------NOKOSL2,12
NP I PoOSamsung Electr Depository Receipt18.6. 17:06:23894,00898,00896,001,59747USDLIB882,00
NP I PoOSamsung Electr Depository Receipt18.6. 17:07:541 090,001 091,001 090,002,733 712USDLIB1 061,00
NP I PoOSilex Systems Depository Receipt18.6. 16:15:26--13,582,49100USDPNK13,25
NP I PoOSilicon Labs18.6. 17:06:41143,11143,80143,281,04109 528USDNSQ141,81
NP I PoOSilicon Sensor18.6. 16:30:2556,0057,6057,00-1,72451EURGER58,00
NP I PoOSkyworks Solutns18.6. 17:07:3972,3872,4072,381,19501 408USDNSQ71,53
NP I PoOSMA Solar Tech18.6. 17:06:2118,0418,0918,070,22106 895EURGER18,03
NP I PoOSTMicroelectron18.6. 17:07:4925,3325,3425,340,361 026 912EURPAR25,25
NP I PoOTexas Instrument18.6. 17:07:43199,23199,34199,300,811 197 116USDNSQ197,69
NP I PoOUltra Clean Hld18.6. 16:57:1220,2720,4020,300,1890 670USDNSQ20,26
NP I PoOVeeco Instrum18.6. 17:06:3420,4220,4620,43-0,68155 290USDNSQ20,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP