Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,26
KB0,76
PKN69,0369,10,04
Msft423,35423,381,60
Nokia3,53853,6245-3,11
IBM168,21168,230,51
Mercedes-Benz Group AG69,1469,16-0,48
PFE28,8428,851,67
15.05.2024 21:57:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2024
Mapfre (MAP.MC, Madrid CATS)
Závěr k 14.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,31 -0,17 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.5. 21:57:36253,19253,25253,290,05588 041USDNYQ253,16
NP I PoOAdmiral Group15.5. 17:35:1326,7326,7526,74-0,82446 570GBPLSE26,96
NP I PoOAFLAC Inc15.5. 21:57:5787,5587,5687,551,451 396 989USDNYQ86,30
NP I PoOAllianz15.5. 17:43:45263,30263,50263,30-0,791 004 244EURGER265,40
NP I PoOAllianz Slovensk14.5. 15:46:46292,00-292,000,001EURBRA292,00
NP I PoOAllstate Corp15.5. 21:57:57166,40166,43166,41-1,581 121 056USDNYQ169,08
NP I PoOAmer Intl Group15.5. 21:57:5778,8678,8778,86-0,722 218 187USDNYQ79,44
NP I PoOAmerican Finl15.5. 21:57:26131,29131,36131,280,41202 068USDNYQ130,74
NP I PoOAMERISAFE15.5. 21:57:5046,5346,5846,530,0237 256USDNSQ46,52
NP I PoOArch Capital Gp15.5. 21:57:5898,1098,1398,110,21802 112USDNSQ97,90
NP I PoOArthur J Gallag15.5. 21:58:00252,09252,21252,210,59391 842USDNYQ250,72
NP I PoOAssurant15.5. 21:58:00175,66175,71175,69-0,92278 575USDNYQ177,33
NP I PoOAssured Guaranty15.5. 21:57:5777,4477,4777,44-0,15201 495USDNYQ77,56
NP I PoOAviv Preferred Stock15.5. 17:08:231,261,271,25-0,4451 169GBPLSE1,26
NP I PoOAviva Preferred Stock15.5. 16:51:351,331,351,350,0994 031GBPLSE1,34
NP I PoOAxa SA15.5. 17:35:0133,3233,8033,37-0,153 044 675EURPAR33,42
NP I PoOAxa SA Depository Receipt15.5. 21:57:59--36,260,1967 194USDPNK36,19
NP I PoOAXIS Capital15.5. 21:58:0069,8669,8769,86-0,81265 545USDNYQ70,43
NP I PoOBerkshire Hatha15.5. 21:57:55623 605,10624 320,00624 260,000,8113 716USDNYQ619 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ88,45
NP I PoOCatal Occidente- ------EURMCE36,60
NP I PoOCincinnati Fin15.5. 21:57:49117,39117,46117,30-0,77172 806USDNSQ118,21
NP I PoOCitizens15.5. 21:57:212,512,532,51-1,5750 264USDNYQ2,55
NP I PoOCn Ping An- ------HKDHKG40,15
NP I PoOCNA Financial15.5. 21:57:3244,6544,6644,650,02126 421USDNYQ44,64
NP I PoOCNO Finan15.5. 21:57:4728,4228,4328,420,48327 378USDNYQ28,28
NP I PoOCrawford15.5. 21:57:069,109,239,133,169 616USDNYQ8,85
NP I PoOCrawford15.5. 21:57:129,229,259,223,0245 930USDNYQ8,95
NP I PoODonegal Group15.5. 21:58:0113,1813,2213,20-0,3025 311USDNSQ13,24
NP I PoOEmployers Holdgs15.5. 21:56:3141,5241,5941,52-2,2874 377USDNYQ42,49
NP I PoOEnstar Group15.5. 21:56:35311,34312,19311,54-0,1352 273USDNSQ311,96
NP I PoOErie Indemnity15.5. 21:56:28394,70394,95395,010,2136 365USDNSQ394,17
NP I PoOEuCO15.5. 18:00:261,071,121,120,002 029PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F15.5. 21:57:3856,8956,9156,881,26406 862USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL24,68
NP I PoOGenworth Finl15.5. 21:57:526,506,516,51-0,381 180 455USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR42,60
NP I PoOHannover Ruckv Depository Receipt15.5. 21:18:24--40,73-0,801 131USDPNK41,06
NP I PoOHannover Rueckv15.5. 17:35:06225,20225,40224,80-0,97192 513EURGER227,00
NP I PoOHanover Insurnce15.5. 21:57:54134,03134,18134,09-0,7667 315USDNYQ135,12
NP I PoOHansard Global15.5. 16:40:420,510,520,510,7245 383GBPLSE,50
NP I PoOHartford Fin Ser15.5. 21:57:57100,60100,61100,63-0,70988 218USDNYQ101,33
NP I PoOHilltop Holdings15.5. 21:56:3132,1632,1932,180,7894 062USDNYQ31,93
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,60
NP I PoOInsur Aust Group- ------AUDASX6,18
NP I PoOIntact Financial- ------CADTOR225,89
NP I PoOLegal & General15.5. 17:35:272,522,522,522,6917 579 965GBPLSE2,45
NP I PoOLincoln National15.5. 21:57:5829,9529,9629,980,77834 594USDNYQ29,75
NP I PoOLoews15.5. 21:57:5176,6576,6676,66-0,88330 490USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,26
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,50
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel15.5. 21:57:591 636,681 638,621 638,78-0,3922 042USDNYQ1 645,20
NP I PoOMarsh & McLennan15.5. 21:57:57206,44206,47206,470,68664 343USDNYQ205,07
NP I PoOMBIA15.5. 21:57:585,996,005,99-1,16200 926USDNYQ6,06
NP I PoOMercury General15.5. 21:57:1557,4057,4357,480,06142 175USDNYQ57,44
NP I PoOMetLife15.5. 21:57:5773,2273,2373,21-0,141 628 700USDNYQ73,31
NP I PoOMunich Re15.5. 17:43:59445,10445,30446,00-0,16226 566EURGER446,70
NP I PoONuernberger Bet15.5. 17:36:0063,5064,0063,50-3,05827EURGER66,00
NP I PoOOld Rep Intl15.5. 21:57:5931,4331,4431,440,03924 970USDNYQ31,43
NP I PoOPing An In Sp ADR-H15.5. 21:52:07--10,320,98153 465USDPNK10,22
NP I PoOPower Corp CA- ------CADTOR39,29
NP I PoOPrimerica15.5. 21:57:35225,65225,94225,730,5661 401USDNYQ224,48
NP I PoOProAssurance Cp15.5. 21:58:0014,7714,7814,781,03102 850USDNYQ14,63
NP I PoOProgressive15.5. 21:57:57209,78209,80209,67-1,872 690 071USDNYQ213,67
NP I PoOPrudential15.5. 17:35:298,048,048,041,463 697 631GBPLSE7,92
NP I PoOPrudential Finl15.5. 21:57:57119,58119,60119,590,60710 988USDNYQ118,88
NP I PoOPZU15.5. 18:00:2453,9454,0053,961,811 505 032PLNWSE53,00
NP I PoOReinsurance Grop15.5. 21:57:35208,63208,84208,630,73208 428USDNYQ207,12
NP I PoORenaissanceRe15.5. 21:57:28222,40222,75222,60-0,25208 062USDNYQ223,15
NP I PoORoyal & Sun All Preferred Stock15.5. 16:47:531,111,121,12-2,1968 744GBPLSE1,12
NP I PoOSafety Insurance15.5. 21:51:3679,5179,7779,53-1,0324 445USDNSQ80,36
NP I PoOScor15.5. 17:35:0831,1031,3831,14-0,32277 938EURPAR31,24
NP I PoOStandard Life Rg15.5. 17:35:231,571,571,570,224 258 789GBPLSE1,57
NP I PoOStewart Info Svc15.5. 21:57:5964,3464,4564,401,6874 844USDNYQ63,33
NP I PoOStorebrand ASA- ------NOKOSL110,80
NP I PoOSun Life Financl- ------CADTOR69,31
NP I PoOSwiss Life15.5. 17:30:50654,00654,20654,600,5289 894CHFVTX651,20
NP I PoOSwiss Re15.5. 17:36:58103,80103,85103,700,29592 192CHFVTX103,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,59
NP I PoOTopdanmark15.5. 16:59:39301,20301,60301,00-0,3377 414DKKCPH302,00
NP I PoOTravlrs15.5. 21:57:36214,27214,31214,31-1,51948 028USDNYQ217,59
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident15.5. 21:57:4752,5152,5252,51-0,81554 926USDNYQ52,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG15.5. 15:16:16--770,00-0,653 772CZKPSE-KOBOS770,00
NP I PoOVOTUM15.5. 18:00:2343,5043,5543,552,7125 824PLNWSE42,40
NP I PoOWhite Mtn Ins15.5. 21:38:071 763,291 779,591 780,001,2913 794USDNYQ1 757,27
NP I PoOWR Berkley15.5. 21:57:5778,3878,3978,38-0,57781 279USDNYQ78,83
NP I PoOZurich Financial15.5. 17:30:50453,50453,60453,300,18247 202CHFVTX452,50
NP I PoOZurich Insur Sp ADR15.5. 21:54:55--50,080,1062 709USDPNK50,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat15.5. 14:44:001 119,190,511 113,4914.05.2024
Zdroj: BCPP