Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft431,15431,20,50
Nokia3,63453,6382,76
IBM174,14174,150,40
Mercedes-Benz Group AG65,9665,97-1,26
PFE29,3729,382,94
22.05.2024 17:05:57
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024
Mapfre (MAP.MC, Madrid CATS)
Závěr k 21.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mapfre - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 17:05:21267,45267,57267,530,95330 427USDNYQ265,00
NP I PoOAdmiral Group22.5. 17:04:5227,5627,5727,560,84105 913GBPLSE27,33
NP I PoOAFLAC Inc22.5. 17:05:2487,3787,3987,38-0,24314 889USDNYQ87,59
NP I PoOAllianz22.5. 17:05:36267,10267,20267,10-0,04249 413EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 17:05:27167,43167,54167,49-0,42139 983USDNYQ168,19
NP I PoOAmer Intl Group22.5. 17:05:2079,3279,3379,330,83532 857USDNYQ78,68
NP I PoOAmerican Finl22.5. 17:04:17132,10132,43132,20-0,3210 133USDNYQ132,62
NP I PoOAMERISAFE22.5. 17:01:1345,3945,6145,530,5610 683USDNSQ45,27
NP I PoOArch Capital Gp22.5. 17:05:47102,50102,56102,530,87289 312USDNSQ101,65
NP I PoOArthur J Gallag22.5. 17:03:52257,77258,09257,940,0463 089USDNYQ257,84
NP I PoOAssurant22.5. 17:06:00170,30170,52170,30-0,6336 854USDNYQ171,38
NP I PoOAssured Guaranty22.5. 17:02:3475,7575,8875,870,4924 405USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 15:47:571,251,301,281,1030 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 16:08:151,341,391,39-0,1354 455GBPLSE1,37
NP I PoOAxa SA22.5. 17:05:5333,6333,6433,64-0,801 956 670EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 16:33:54--36,49-0,9112 146USDPNK36,82
NP I PoOAXIS Capital22.5. 17:04:1972,0972,1772,120,2586 308USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 17:05:29626 220,01627 004,24626 532,490,2211 038USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 17:04:32118,80118,90118,780,1631 303USDNSQ118,59
NP I PoOCitizens22.5. 16:58:012,932,962,93-2,013 890USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 17:00:5244,9244,9544,950,0320 309USDNYQ44,93
NP I PoOCNO Finan22.5. 17:05:0028,6128,6228,62-0,0257 765USDNYQ28,62
NP I PoOCrawford22.5. 17:00:469,209,339,27-1,596 621USDNYQ9,42
NP I PoOCrawford22.5. 16:27:469,009,369,04-2,1670USDNYQ9,24
NP I PoODonegal Group22.5. 17:00:5213,2013,2713,211,5912 123USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 17:04:5641,7841,9141,780,1710 794USDNYQ41,71
NP I PoOEnstar Group22.5. 16:57:13308,26310,07309,080,154 721USDNSQ308,61
NP I PoOErie Indemnity22.5. 16:19:05392,77396,99395,67-0,245 855USDNSQ396,63
NP I PoOEuCO22.5. 9:28:021,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 17:03:5257,5057,5957,50-0,4052 707USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 17:05:326,456,466,47-1,00451 590USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 16:10:27--40,961,45100USDPNK40,99
NP I PoOHannover Rueckv22.5. 17:05:36228,20228,40228,300,4840 413EURGER227,20
NP I PoOHanover Insurnce22.5. 17:03:00134,63135,15135,04-0,119 613USDNYQ135,19
NP I PoOHansard Global22.5. 16:46:390,490,520,49-3,3412 640GBPLSE,51
NP I PoOHartford Fin Ser22.5. 17:05:57102,32102,37102,340,22163 729USDNYQ102,12
NP I PoOHilltop Holdings22.5. 16:57:4531,7931,8331,81-0,1313 338USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 17:04:422,482,482,48-1,896 505 157GBPLSE2,52
NP I PoOLincoln National22.5. 17:05:4731,5931,6131,593,00647 102USDNYQ30,67
NP I PoOLoews22.5. 17:04:5776,0276,0576,03-0,2468 869USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 17:04:571 645,081 649,001 646,630,585 101USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 17:04:54210,79210,96210,830,43199 709USDNYQ209,93
NP I PoOMBIA22.5. 17:00:005,895,915,900,6820 748USDNYQ5,86
NP I PoOMercury General22.5. 17:05:4159,1059,3159,22-0,0544 971USDNYQ59,25
NP I PoOMetLife22.5. 17:05:4673,1073,1173,120,73608 181USDNYQ72,59
NP I PoOMunich Re22.5. 17:05:36462,60462,80462,700,3992 439EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 17:05:0831,7831,7931,78-0,22156 651USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 16:59:37--11,18-1,0618 063USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 17:04:35229,93230,85230,58-0,1629 218USDNYQ230,95
NP I PoOProAssurance Cp22.5. 17:04:3614,5214,5714,550,1021 721USDNYQ14,53
NP I PoOProgressive22.5. 17:05:43208,00208,13208,07-0,63282 308USDNYQ209,38
NP I PoOPrudential22.5. 17:05:357,857,857,85-1,551 491 769GBPLSE7,98
NP I PoOPrudential Finl22.5. 17:05:37119,75119,77119,711,59364 520USDNYQ117,84
NP I PoOPZU22.5. 17:03:4452,0052,0451,94-1,963 065 605PLNWSE52,98
NP I PoOReinsurance Grop22.5. 17:04:57210,90211,28210,940,6032 016USDNYQ209,69
NP I PoORenaissanceRe22.5. 17:05:44233,27233,55233,400,7031 034USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,111,161,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 16:31:2579,2879,6879,160,281 800USDNSQ78,94
NP I PoOScor22.5. 17:05:3727,2827,3027,28-0,22187 878EURPAR27,34
NP I PoOStandard Life Rg22.5. 17:05:291,521,521,52-0,522 258 935GBPLSE1,53
NP I PoOStewart Info Svc22.5. 17:03:1465,9566,0766,01-0,4217 009USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 17:05:14616,60616,80616,80-1,9781 723CHFVTX629,20
NP I PoOSwiss Re22.5. 17:05:13110,55110,60110,600,27341 215CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 16:59:41297,80298,20297,00-1,2667 088DKKCPH300,80
NP I PoOTravlrs22.5. 17:05:32216,72216,83216,780,24100 010USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 17:05:2752,7952,8252,820,1374 880USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 16:09:55--779,000,6510 777CZKPSE-KOBOS779,00
NP I PoOVOTUM22.5. 16:48:4346,2046,2546,200,2219 894PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 16:28:501 765,131 825,001 795,600,93797USDNYQ1 778,99
NP I PoOWR Berkley22.5. 17:04:5780,1480,2080,141,15126 911USDNYQ79,23
NP I PoOZurich Financial22.5. 17:05:36471,60471,70471,60-0,25108 839CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 16:58:24--51,60-0,8517 304USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Madrid SE General Indexvypsat22.5. 17:11:001 123,60-0,091 124,5621.05.2024
Zdroj: BCPP